Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  FirstBlood 1ST | US$0,1064 | 8,58% | -11,50% | US$9.106.239 | US$635,53 | 85.558.371 1ST |
| 506 |  Monolith TKN | US$0,2676 | 2,47% | -6,60% | US$9.049.481 | US$6.846,69 | 33.812.088 TKN |
| 507 |  QuickX Protocol QCX | US$0,01813 | 1,91% | -0,91% | US$9.035.878 | US$445.098 | 498.334.428 QCX |
| 508 |  APIX APIX | US$0,07776 | 9,63% | 3,63% | US$8.979.135 | US$60.396,69 | 115.471.503 APIX |
| 509 |  smARTOFGIVING AOG | US$0,1204 | 2,23% | 6,25% | US$8.881.778 | US$97.630,43 | 73.780.484 AOG |
| 510 |  Aidos Kuneen ADK | US$0,3570 | 0,45% | 7,51% | US$8.923.928 | US$694.459 | 25.000.000 ADK |
| 511 |  Nxt NXT | US$0,008951 | -0,64% | -5,23% | US$8.941.609 | US$557.583 | 998.999.942 NXT |
| 512 |  FarmaTrust FTT | US$0,01483 | 1,53% | 6,45% | US$8.900.284 | - | 600.000.000 FTT |
| 513 |  Carry CRE | US$0,001530 | 1,36% | -8,52% | US$8.882.590 | US$277.644 | 5.805.329.035 CRE |
| 514 |  Dynamic DYN | US$0,5842 | 10,18% | 30,40% | US$8.853.936 | US$45.999,14 | 15.156.638 DYN |
| 515 |  0Chain ZCN | US$0,1795 | 4,31% | 1,29% | US$8.688.352 | US$107.540 | 48.400.982 ZCN |
| 516 |  Axie Infinity AXS | US$0,1459 | 0,00% | 0,00% | US$8.754.777 | US$16.344.570 | 59.985.000 AXS |
| 517 |  Metronome MET | US$0,7828 | 5,28% | 1,52% | US$8.654.979 | US$440.651 | 11.056.992 MET |
| 518 |  Bounce Token BOT | US$325,14 | -4,85% | -34,95% | US$8.612.520 | US$1.249.535 | 26.489 BOT |
| 519 |  UCA Coin UCA | US$0,005575 | -24,30% | 32,94% | US$8.654.506 | US$501.922 | 1.552.433.108 UCA |
| 520 |  Covesting COV | US$0,4695 | -7,02% | -5,49% | US$8.451.032 | US$25.272,89 | 18.000.000 COV |
| 521 |  Maro MARO | US$0,01847 | 2,94% | -9,61% | US$8.353.358 | US$84.707,82 | 452.282.952 MARO |
| 522 |  MAP Protocol MAP | US$0,02634 | -2,46% | -1,90% | US$8.390.212 | US$6.813,38 | 318.474.889 MAP |
| 523 |  Telcoin TEL | US$0,0001760 | 6,25% | 0,48% | US$8.316.190 | US$65.136,81 | 47.245.810.799 TEL |
| 524 |  Peculium PCL | US$0,004060 | 2,64% | 4,93% | US$8.279.643 | - | 2.039.325.377 PCL |
| 525 |  Aavegotchi GHST | US$0,5102 | 5,14% | -6,74% | US$8.258.368 | US$7.595.335 | 16.185.735 GHST |
| 526 |  FIBOS FO | US$0,007725 | 0,06% | 0,12% | US$8.186.939 | US$463.536 | 1.059.775.754 FO |
| 527 |  LinkEye LET | US$0,009785 | -1,11% | -4,10% | US$8.121.298 | US$5.290.503 | 829.999.000 LET |
| 528 |  ROOBEE ROOBEE | US$0,003966 | -1,27% | 0,04% | US$8.087.841 | US$470.019 | 2.039.503.545 ROOBEE |
| 529 |  PlatonCoin PLTC | US$0,3225 | 0,65% | -0,88% | US$8.070.748 | US$332.988 | 25.024.477 PLTC |
| 530 |  GHOSTPRISM GHOST | US$2,68 | 1,73% | 4,52% | US$8.014.115 | US$150.272 | 2.994.923 GHOST |
| 531 |  Streamity STM | US$0,2223 | 0,07% | 0,11% | US$7.999.013 | - | 35.987.749 STM |
| 532 |  TrustVerse TRV | US$0,01896 | -3,70% | -16,01% | US$7.978.157 | US$80.099,07 | 420.720.687 TRV |
| 533 |  YAM v1 YAM | US$0,2775 | -48,05% | 18,98% | US$7.941.024 | - | 28.619.369 YAM |
| 534 |  DMarket DMT | US$0,1353 | 0,71% | -4,02% | US$7.700.556 | US$26.410,34 | 56.921.773 DMT |
| 535 |  Quantum Resistant Ledger QRL | US$0,1094 | 0,55% | -17,90% | US$7.929.655 | US$474.747 | 72.500.854 QRL |
| 536 |  Gifto GTO | US$0,01021 | 15,21% | 6,64% | US$7.862.529 | US$5.435.937 | 770.236.879 GTO |
| 537 |  DMM: Governance DMG | US$0,1666 | 0,56% | -14,66% | US$7.819.428 | US$714.141 | 46.930.062 DMG |
| 538 |  TE-FOOD TFD | US$0,01482 | 2,17% | 5,68% | US$7.826.114 | - | 528.212.899 TFD |
| 539 |  Sentinel Protocol UPP | US$0,01863 | 2,45% | -1,69% | US$7.772.954 | US$412.485 | 417.137.682 UPP |
| 540 |  FirmaChain FCT | US$0,04224 | 0,17% | -26,50% | US$7.783.257 | US$400.115 | 184.275.043 FCT |
| 541 |  VIDY VIDY | US$0,0008834 | -7,58% | -21,78% | US$7.745.932 | US$1.031.876 | 8.767.935.682 VIDY |
| 542 |  Kadena KDA | US$0,1613 | 0,93% | -17,05% | US$7.750.638 | US$602.617 | 48.051.058 KDA |
| 543 |  MixMarvel MIX | US$0,002439 | -0,52% | -2,45% | US$7.740.322 | US$209.428 | 3.173.095.376 MIX |
| 544 |  VITE VITE | US$0,01626 | -0,29% | -0,84% | US$7.682.163 | US$319.392 | 472.470.703 VITE |
| 545 |  Santiment Network Token SAN | US$0,1218 | 0,29% | -7,54% | US$7.680.597 | US$1.924,19 | 63.057.371 SAN |
| 546 |  Nestree EGG | US$0,006589 | 4,69% | -1,17% | US$7.713.677 | US$446.816 | 1.170.749.597 EGG |
| 547 |  Precium PCM | US$0,01026 | -0,55% | -3,84% | US$7.668.355 | US$203.958 | 747.525.000 PCM |
| 548 |  Perlin PERL | US$0,01582 | -1,89% | -13,62% | US$7.644.423 | US$644.161 | 483.139.908 PERL |
| 549 |  Aryacoin AYA | US$0,04699 | -6,57% | 33,75% | US$7.539.796 | US$195.609 | 160.459.559 AYA |
| 550 |  Bitcoin 2 BTC2 | US$0,4297 | 4,32% | 9,00% | US$7.457.264 | US$65,67 | 17.356.434 BTC2 |
| 551 |  SALT SALT | US$0,09309 | 5,20% | 5,32% | US$7.473.572 | US$20.076,38 | 80.283.620 SALT |
| 552 |  dForce DF | US$0,07609 | -3,78% | -3,35% | US$7.367.635 | US$1.578.904 | 96.824.333 DF |
| 553 |  Raiden Network Token RDN | US$0,1439 | 2,17% | -8,79% | US$7.324.104 | US$686.320 | 50.910.504 RDN |
| 554 |  Ivy IVY | US$0,008002 | 3,75% | -12,01% | US$7.322.367 | - | 915.021.072 IVY |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.