Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Leverj LEV | US$0,05260 | 8,98% | 2,38% | US$6.211.184 | US$69,47 | 118.090.511 LEV |
| 606 |  ILCOIN ILC | US$0,01078 | 1,58% | -10,73% | US$6.216.746 | US$362.990 | 576.927.487 ILC |
| 607 |  Aladdin ADN | US$0,0001413 | 1,27% | 6,43% | US$6.188.834 | - | 43.807.200.918 ADN |
| 608 |  OTOCASH OTO | US$0,2887 | 0,06% | 0,07% | US$6.153.177 | US$114,89 | 21.315.864 OTO |
| 609 |  DAOstack GEN | US$0,1301 | 4,11% | 44,60% | US$6.094.834 | US$244.495 | 46.832.939 GEN |
| 610 |  TOP TOP | US$0,001183 | -2,39% | -16,24% | US$6.094.259 | US$117.280 | 5.150.266.134 TOP |
| 611 |  Ubiq UBQ | US$0,1416 | -1,21% | 0,88% | US$6.034.150 | US$1.655,76 | 42.609.099 UBQ |
| 612 |  ZEON ZEON | US$0,0002081 | 2,73% | 26,79% | US$6.085.380 | US$229.642 | 29.239.906.267 ZEON |
| 613 |  WeShow Token WET | US$0,01300 | 1,08% | 15,30% | US$6.029.986 | US$277.264 | 463.851.903 WET |
| 614 |  Digix Gold Token DGX | US$61,81 | 1,17% | 2,55% | US$5.995.280 | US$12.081,60 | 96.988 DGX |
| 615 |  Peercoin PPC | US$0,2099 | 0,71% | -3,34% | US$5.579.963 | US$29.758,54 | 26.589.086 PPC |
| 616 |  district0x DNT | US$0,009907 | 5,07% | 7,34% | US$5.943.949 | US$99.829,22 | 600.000.000 DNT |
| 617 |  Dragon Coins DRG | US$0,01693 | -0,42% | 22,35% | US$5.902.187 | US$854,49 | 348.657.484 DRG |
| 618 |  Cartesi CTSI | US$0,02975 | 2,58% | -2,10% | US$5.903.110 | US$1.212.489 | 198.403.548 CTSI |
| 619 |  ECC ECC | US$0,0002356 | 1,57% | 6,49% | US$5.888.900 | - | 25.000.000.000 ECC |
| 620 |  OctoFi OCTO | US$10,20 | 26,42% | 11,59% | US$5.815.069 | US$984.454 | 569.848 OCTO |
| 621 |  NAGA NGC | US$0,08079 | 9,62% | 7,50% | US$5.813.462 | US$3.543,64 | 71.960.165 NGC |
| 622 |  PumaPay PMA | US$0,0002192 | 1,03% | -12,86% | US$5.804.128 | US$240.230 | 26.476.422.231 PMA |
| 623 |  PEAKDEFI PEAK | US$0,2474 | 1,22% | 12,00% | US$5.771.755 | US$195.340 | 23.325.009 PEAK |
| 624 |  yieldfarming.insure SAFE | US$122,41 | -5,10% | -18,03% | US$5.726.275 | US$123,59 | 46.780 SAFE |
| 625 |  PAC Global PAC | US$0,0004562 | -0,87% | -20,98% | US$5.739.208 | US$5.480,48 | 12.581.615.417 PAC |
| 626 |  FLETA FLETA | US$0,005386 | 2,41% | 2,76% | US$5.721.323 | US$584.814 | 1.062.215.175 FLETA |
| 627 |  Moss Coin MOC | US$0,01539 | -2,20% | -8,54% | US$5.650.204 | US$65.194,25 | 367.194.689 MOC |
| 628 |  GoChain GO | US$0,005402 | 2,02% | -9,68% | US$5.668.167 | US$70.550,78 | 1.049.254.180 GO |
| 629 |  Valor Token VALOR | US$0,2817 | 0,98% | -5,43% | US$5.643.873 | US$23.232,69 | 20.036.000 VALOR |
| 630 |  BnkToTheFuture BFT | US$0,007693 | -3,46% | 1,19% | US$5.615.885 | US$602.138 | 729.989.999 BFT |
| 631 |  BackPacker Coin BPC | US$1,02 | -2,51% | 4,30% | US$5.591.933 | US$2.130,74 | 5.458.845 BPC |
| 632 |  Propy PRO | US$0,07910 | -17,83% | -9,75% | US$5.545.157 | US$160.588 | 70.100.406 PRO |
| 633 |  OST OST | US$0,007340 | -4,98% | -10,68% | US$5.609.270 | US$465.684 | 764.165.269 OST |
| 634 |  DEXTools DEXT | US$0,06205 | 1,12% | -12,39% | US$5.542.533 | US$3.567.175 | 89.319.332 DEXT |
| 635 |  8X8 PROTOCOL EXE | US$0,01782 | -0,82% | -0,33% | US$5.522.653 | US$4.368.895 | 310.000.000 EXE |
| 636 |  LockTrip LOC | US$0,3690 | 3,09% | -0,64% | US$5.517.971 | US$2.317,86 | 14.952.163 LOC |
| 637 |  Wabi WABI | US$0,06172 | -1,06% | -25,17% | US$5.505.580 | US$765.003 | 89.199.999 WABI |
| 638 |  CyberMiles CMT | US$0,006816 | -8,36% | -6,05% | US$5.452.785 | US$909.780 | 800.000.000 CMT |
| 639 |  FOAM FOAM | US$0,01796 | -1,36% | -17,12% | US$5.402.091 | US$8.044,00 | 300.834.500 FOAM |
| 640 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01370 | -3,44% | -14,84% | US$5.406.925 | US$216.540 | 394.712.099 MCI |
| 641 |  Aeon AEON | US$0,3406 | -16,79% | -14,13% | US$5.392.223 | US$18.432,21 | 15.831.459 AEON |
| 642 |  Tokenomy TEN | US$0,02698 | -4,67% | -16,54% | US$5.395.959 | US$73.220,27 | 200.000.000 TEN |
| 643 |  RSK Smart Bitcoin RBTC | US$14.274,45 | 2,90% | 7,60% | US$5.379.331 | US$77.643,99 | 377 RBTC |
| 644 |  T.OS TOSC | US$0,006825 | 7,22% | 2,51% | US$5.641.891 | US$572,56 | 826.641.712 TOSC |
| 645 |  HYCON HYC | US$0,002317 | -16,77% | 2,89% | US$5.327.066 | US$1.690.365 | 2.299.505.415 HYC |
| 646 |  Wagerr WGR | US$0,02753 | -0,89% | -11,63% | US$5.300.433 | US$534,57 | 192.520.261 WGR |
| 647 |  CoinEx Token CET | US$0,007472 | 0,70% | -7,35% | US$5.295.248 | US$749.843 | 708.633.582 CET |
| 648 |  Achain ACT | US$0,005416 | -4,77% | -16,19% | US$5.274.848 | US$3.158.021 | 973.999.998 ACT |
| 649 |  CryptoFranc XCHF | US$1,11 | 0,19% | 1,97% | US$5.252.171 | US$11.003,69 | 4.726.000 XCHF |
| 650 |  Electra ECA | US$0,0001848 | 9,00% | 4,62% | US$5.307.652 | US$3.651,92 | 28.717.685.086 ECA |
| 651 |  Dero DERO | US$0,5175 | -4,33% | 12,72% | US$5.245.305 | US$297.128 | 10.135.368 DERO |
| 652 |  Neblio NEBL | US$0,3135 | -4,94% | -12,33% | US$5.197.293 | US$179.007 | 16.575.682 NEBL |
| 653 |  Everex EVX | US$0,2288 | -2,10% | -1,39% | US$5.194.590 | US$165.985 | 22.700.000 EVX |
| 654 |  ODEM ODE | US$0,02357 | -1,67% | -4,78% | US$5.163.717 | US$73.017,91 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.