Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  GMB GMB | US$0,005912 | 0,58% | -40,89% | US$3.058.806 | US$26.219,41 | 517.356.899 GMB |
| 811 |  Etheroll DICE | US$0,4357 | -33,19% | -24,24% | US$3.050.436 | US$22,81 | 7.001.623 DICE |
| 812 |  MicroBitcoin MBC | US$0,00001609 | 3,75% | 37,95% | US$3.036.522 | US$111,85 | 188.777.000.000 MBC |
| 813 |  Ethereum Meta ETHM | US$0,00006032 | 29,85% | -8,71% | US$3.016.607 | US$2.075,81 | 50.010.379.198 ETHM |
| 814 |  YOYOW YOYOW | US$0,006226 | -3,56% | 0,29% | US$3.029.546 | US$104.668 | 486.633.616 YOYOW |
| 815 |  Genaro Network GNX | US$0,01164 | -3,25% | -23,54% | US$3.013.304 | US$735.690 | 258.934.740 GNX |
| 816 |  PLANET PLA | US$0,01868 | 2,79% | -26,24% | US$3.026.464 | US$113.110 | 161.990.000 PLA |
| 817 |  Nucleus Vision NCASH | US$0,0004265 | -2,42% | -7,76% | US$2.992.891 | US$48.062,22 | 7.017.757.766 NCASH |
| 818 |  Airbloc ABL | US$0,01180 | -0,53% | -9,01% | US$2.977.271 | US$236.856 | 252.376.419 ABL |
| 819 |  Kryll KRL | US$0,09874 | -0,87% | -7,46% | US$2.962.130 | US$27.616,27 | 30.000.443 KRL |
| 820 |  Ruff RUFF | US$0,003029 | -5,57% | -22,15% | US$2.969.976 | US$332.469 | 980.500.000 RUFF |
| 821 |  RING X PLATFORM RINGX | US$0,03960 | -0,82% | -12,47% | US$2.962.616 | US$29.502,14 | 74.816.059 RINGX |
| 822 |  Robonomics.network XRT | US$4,28 | 0,23% | -29,47% | US$2.982.399 | US$334.619 | 696.739 XRT |
| 823 |  SingularDTV SNGLS | US$0,004794 | 1,77% | -2,05% | US$2.876.191 | US$80.485,88 | 600.000.000 SNGLS |
| 824 |  SONM SNM | US$0,008197 | -0,40% | -15,40% | US$2.947.767 | US$94.753,43 | 359.600.000 SNM |
| 825 |  VeriBlock VBK | US$0,004380 | -10,08% | -8,34% | US$2.939.917 | US$18.853,60 | 671.289.740 VBK |
| 826 |  SaTT SATT | US$0,0009652 | -3,01% | -26,11% | US$2.909.040 | US$149.873 | 3.013.952.680 SATT |
| 827 |  Counterparty XCP | US$1,12 | -1,53% | -9,79% | US$2.929.906 | US$1.099,03 | 2.615.254 XCP |
| 828 |  Swerve SWRV | US$0,3945 | -0,69% | -32,11% | US$2.919.464 | US$1.444.583 | 7.399.868 SWRV |
| 829 |  DEX DEX | US$0,01521 | -0,65% | -0,25% | US$2.913.241 | US$27.907,55 | 191.542.291 DEX |
| 830 |  VIBE VIBE | US$0,01131 | 0,31% | -3,19% | US$2.941.309 | US$21.552,33 | 260.136.427 VIBE |
| 831 |  SymVerse SYM | US$0,04408 | 8,88% | -5,67% | US$2.951.901 | US$2.922,55 | 66.969.061 SYM |
| 832 |  GHOST GHOST | US$0,1967 | -14,00% | -29,83% | US$2.864.054 | US$143.168 | 14.561.770 GHOST |
| 833 |  DiFy.Finance YFIII | US$361,46 | 3,07% | -46,83% | US$2.888.178 | US$615.476 | 7.990 YFIII |
| 834 |  NextDAO NAX | US$0,001853 | -0,26% | -4,94% | US$2.839.777 | US$99.025,62 | 1.532.803.018 NAX |
| 835 |  Jibrel Network JNT | US$0,01670 | 0,14% | -15,75% | US$2.835.605 | US$97.762,60 | 169.843.069 JNT |
| 836 |  Rapidz RPZX | US$0,001650 | -2,73% | 4,29% | US$2.834.014 | US$71.787,05 | 1.717.254.284 RPZX |
| 837 |  Flash FLASH | US$0,003109 | -17,24% | -21,92% | US$2.798.405 | US$144,43 | 900.000.000 FLASH |
| 838 |  Frontier FRONT | US$0,2352 | -5,35% | -16,82% | US$2.793.886 | US$1.441.879 | 11.880.007 FRONT |
| 839 |  GET Protocol GET | US$0,2424 | -11,01% | -10,99% | US$2.760.742 | US$87.933,98 | 11.388.258 GET |
| 840 |  Agrello DLT | US$0,03126 | 0,74% | -3,75% | US$2.763.090 | US$188.900 | 88.399.997 DLT |
| 841 |  Kingdom Game 4.0 KDG | US$0,08910 | 2,53% | 72,74% | US$2.769.147 | US$1.190.809 | 31.080.481 KDG |
| 842 |  MediShares MDS | US$0,002294 | 2,69% | -10,21% | US$2.753.287 | US$129.486 | 1.199.999.624 MDS |
| 843 |  Decentrahub Coin DCNTR | US$4,05 | 6,15% | 14,71% | US$2.744.970 | US$334.151 | 678.168 DCNTR |
| 844 |  Rupiah Token IDRT | US$0,00006902 | 0,79% | 1,33% | US$2.745.315 | US$404.523 | 39.774.146.176 IDRT |
| 845 |  Enecuum ENQ | US$0,01983 | 11,33% | 53,85% | US$2.745.491 | US$233.928 | 138.449.986 ENQ |
| 846 |  Bloom BLT | US$0,04821 | 7,20% | 0,94% | US$2.730.814 | US$2.769,04 | 56.642.697 BLT |
| 847 |  Lition LIT | US$0,07636 | -5,15% | -48,71% | US$2.714.024 | US$423.791 | 35.542.029 LIT |
| 848 |  Hydro HYDRO | US$0,0002457 | 6,48% | -0,26% | US$2.714.253 | US$244.601 | 11.046.612.734 HYDRO |
| 849 |  Rotharium RTH | US$0,8060 | 11,38% | -1,30% | US$2.705.834 | US$109.357 | 3.357.270 RTH |
| 850 |  Credits CS | US$0,01102 | -16,29% | -18,01% | US$2.748.644 | US$41.887,38 | 249.368.300 CS |
| 851 |  SpaceChain SPC | US$0,005290 | 15,66% | -20,52% | US$2.724.075 | US$926,51 | 514.923.520 SPC |
| 852 |  LUKSO LYXe | US$0,7101 | -0,73% | -0,77% | US$2.701.333 | US$1.131.818 | 3.803.994 LYXe |
| 853 |  GoCrypto Token GOC | US$0,01327 | 2,78% | -3,03% | US$2.699.171 | US$5.269,86 | 203.327.910 GOC |
| 854 |  DODO DODO | US$0,2279 | -0,60% | -15,39% | US$2.724.003 | US$150.416 | 11.951.414 DODO |
| 855 |  EDC Blockchain EDC | US$0,05829 | -3,83% | 15,92% | US$2.682.610 | US$326.440 | 46.025.709 EDC |
| 856 |  Noku NOKU | US$0,09011 | 2,87% | 2,46% | US$2.679.221 | US$872,62 | 29.733.709 NOKU |
| 857 |  Abyss ABYSS | US$0,01172 | 1,02% | -6,21% | US$2.680.069 | US$107.253 | 228.614.892 ABYSS |
| 858 |  CACHE Gold CGT | US$61,34 | 0,01% | 1,43% | US$2.680.529 | US$198.471 | 43.702 CGT |
| 859 |  Hyprr (Howdoo) UDOO | US$0,02718 | 17,22% | 57,77% | US$2.658.680 | US$578.274 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.