Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1272 |  IHT Real Estate Protocol IHT | US$0,0007459 | -6,84% | -16,35% | US$737.744 | US$1.615,58 | 989.061.136 IHT |
| 1273 |  Zen Protocol ZP | US$0,03230 | 3,08% | 21,02% | US$731.138 | US$202,48 | 22.636.450 ZP |
| 1274 |  Open Platform OPEN | US$0,0006878 | 11,08% | 4,08% | US$727.500 | US$4.055,98 | 1.057.742.422 OPEN |
| 1275 |  LUXCoin LUX | US$0,07237 | -21,53% | -11,31% | US$728.135 | US$6.792,39 | 10.061.928 LUX |
| 1276 |  StarCoin KST | US$0,0004803 | 1,53% | 6,45% | US$726.086 | - | 1.511.631.077 KST |
| 1277 |  Infinity Esaham INFS | US$1,13 | -9,63% | 22,38% | US$720.422 | US$76.381,83 | 635.122 INFS |
| 1278 |  Datum DAT | US$0,0007211 | 6,80% | 13,62% | US$722.517 | US$63.067,62 | 1.001.935.124 DAT |
| 1279 |  PowerTrade Fuel PTF | US$0,1803 | -0,53% | -4,31% | US$721.057 | US$152.838 | 4.000.000 PTF |
| 1280 |  BITTO BITTO | US$0,3349 | 4,49% | -2,23% | US$712.997 | US$262.946 | 2.129.285 BITTO |
| 1281 |  BOMB BOMB | US$0,7763 | 0,96% | 1,49% | US$710.841 | US$73.201,50 | 915.663 BOMB |
| 1282 |  Medicalchain MTN | US$0,002304 | -3,65% | -3,74% | US$711.730 | US$30.276,57 | 308.865.296 MTN |
| 1283 |  Meridian Network LOCK | US$0,06852 | 4,87% | -14,41% | US$706.141 | US$14.471,14 | 10.306.360 LOCK |
| 1284 |  DubaiCoin DBIX | US$0,1696 | 16,30% | 18,11% | US$723.035 | US$5.932,59 | 4.263.172 DBIX |
| 1285 |  Nework NKC | US$0,004781 | 3,75% | 8,67% | US$705.659 | - | 147.586.172 NKC |
| 1286 |  Opacity OPQ | US$0,008779 | 2,37% | 5,35% | US$706.324 | - | 80.456.100 OPQ |
| 1287 |  TraDove B2BCoin BBC | US$0,001413 | -12,94% | -2,06% | US$706.668 | US$408,55 | 500.000.000 BBC |
| 1288 |  BOScoin BOS | US$0,0008127 | -0,49% | -16,05% | US$703.688 | US$1.941,86 | 865.842.501 BOS |
| 1289 |  yTSLA Finance yTSLA | US$7,48 | -14,17% | -41,95% | US$706.027 | US$180.044 | 94.376 yTSLA |
| 1290 |  Halo Platform HALO | US$0,0001046 | 3,75% | 3,46% | US$699.344 | - | 6.688.827.311 HALO |
| 1291 |  Thrive Token THRT | US$0,006784 | 8,35% | 27,89% | US$700.424 | US$18.850,24 | 103.246.212 THRT |
| 1293 |  Experty EXY | US$0,02582 | -4,59% | -14,65% | US$699.319 | US$845,19 | 27.088.352 EXY |
| 1294 |  Ubex UBEX | US$0,0002288 | 3,58% | 14,38% | US$722.877 | US$41.628,17 | 3.158.962.226 UBEX |
| 1295 |  Lunes LUNES | US$0,004614 | 3,88% | 7,97% | US$695.392 | US$2.261,81 | 150.728.538 LUNES |
| 1296 |  PYRO Network PYRO | US$0,0008559 | 5,00% | 1,00% | US$696.110 | - | 813.267.016 PYRO |
| 1297 |  ATC Coin ATCC | US$0,001696 | 1,57% | 11,01% | US$692.739 | US$167,16 | 408.453.792 ATCC |
| 1299 |  HEAT HEAT | US$0,01484 | 2,55% | -3,62% | US$690.886 | US$15,50 | 46.555.583 HEAT |
| 1300 |  Expanse EXP | US$0,03706 | -5,41% | -18,87% | US$696.969 | US$5.120,72 | 18.805.100 EXP |
| 1301 |  MoonSwap MOON | US$0,3561 | 1,01% | -10,73% | US$688.114 | US$167,85 | 1.932.526 MOON |
| 1302 |  Monero Classic XMC | US$0,03577 | -3,28% | -81,41% | US$685.937 | US$384,90 | 19.176.436 XMC |
| 1303 |  BakeryToken BAKE | US$0,009904 | -13,26% | -35,06% | US$681.265 | US$27.148,98 | 68.784.286 BAKE |
| 1304 |  Debitum DEB | US$0,003411 | 4,21% | -2,28% | US$681.011 | US$37.356,32 | 199.645.716 DEB |
| 1305 |  Bitcoin Private BTCP | US$0,1426 | 0,86% | 9,62% | US$682.672 | US$5.864,23 | 4.785.761 BTCP |
| 1306 |  Lobstex LOBS | US$0,03266 | -3,42% | 5,12% | US$672.160 | US$283.474 | 20.582.495 LOBS |
| 1307 |  Rotten ROT | US$0,02763 | -28,88% | -28,91% | US$670.954 | US$153.468 | 24.279.610 ROT |
| 1308 |  ParkinGo GOT | US$0,03319 | -0,13% | 1,05% | US$669.438 | US$121,47 | 20.168.694 GOT |
| 1309 |  Snetwork SNET | US$0,002503 | -0,10% | -20,21% | US$549.624 | US$27.389,76 | 219.588.437 SNET |
| 1310 |  PhoenixDAO PHNX | US$0,01532 | -5,64% | -22,71% | US$659.791 | US$47.146,04 | 43.063.806 PHNX |
| 1311 |  ADAMANT Messenger ADM | US$0,007141 | -0,09% | -5,65% | US$609.538 | US$8.772,54 | 85.362.386 ADM |
| 1312 |  Honest HNST | US$0,007020 | -3,44% | -7,13% | US$660.269 | US$149,88 | 94.061.602 HNST |
| 1313 |  adbank ADB | US$0,0008119 | -1,82% | -3,16% | US$657.500 | US$917,08 | 809.790.211 ADB |
| 1314 |  PayPie PPP | US$0,007922 | 6,87% | 46,83% | US$653.563 | US$0,5698 | 82.500.000 PPP |
| 1315 |  Nuggets NUG | US$0,0003790 | -20,42% | -22,50% | US$653.667 | US$1.297,67 | 1.724.830.450 NUG |
| 1316 |  YGGDRASH YEED | US$0,0001202 | 0,00% | -28,88% | US$654.834 | US$47,99 | 5.447.415.594 YEED |
| 1317 |  WebDollar WEBD | US$0,00005335 | -13,35% | 2,54% | US$600.782 | US$4.845,26 | 11.260.726.871 WEBD |
| 1318 |  CloakCoin CLOAK | US$0,1174 | -3,08% | -12,09% | US$649.100 | US$13.194,05 | 5.527.205 CLOAK |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$4,04 | 20,47% | 8,82% | US$651.799 | - | 161.528 QDAO |
| 1320 |  Omix OMX | US$0,0007078 | 3,75% | 3,46% | US$645.289 | - | 911.746.999 OMX |
| 1321 |  ZMINE ZMN | US$0,004381 | 1,57% | 6,49% | US$645.532 | US$382,24 | 147.336.646 ZMN |
| 1322 |  Xriba XRA | US$0,006013 | 20,27% | -8,38% | US$640.850 | US$451,01 | 106.570.262 XRA |
| 1323 |  BitNewChain BTN | US$0,003533 | 1,57% | -59,66% | US$634.948 | - | 179.701.795 BTN |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.