Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  FujiCoin FJC | US$0,0001413 | 1,57% | 6,49% | US$433.746 | US$0,2682 | 3.068.949.629 FJC |
| 1430 |  OLXA OLXA | US$0,0003162 | 0,69% | -0,25% | US$429.809 | US$2.408,54 | 1.359.419.210 OLXA |
| 1431 |  Ink Protocol XNK | US$0,001007 | -19,25% | -54,72% | US$430.248 | US$27.644,89 | 427.113.382 XNK |
| 1432 |  Solaris XLR | US$0,2305 | 1,54% | 0,95% | US$428.487 | US$158.583 | 1.858.665 XLR |
| 1433 |  PHI Token PHI | US$0,07375 | -9,01% | -4,69% | US$429.806 | US$432,02 | 5.828.254 PHI |
| 1435 |  Bitblocks BBK | US$0,001696 | 3,45% | -1,70% | US$425.840 | US$1.825,25 | 251.084.511 BBK |
| 1437 |  pEOS PEOS | US$0,0005639 | -44,39% | -49,67% | US$467.069 | US$3.728,27 | 828.353.669 PEOS |
| 1438 |  WIZBL WBL | US$0,002827 | -7,90% | 136,65% | US$424.001 | US$76,90 | 150.000.000 WBL |
| 1439 |  Rublix RBLX | US$0,02021 | 1,32% | -26,80% | US$420.004 | US$7.084,11 | 20.781.284 RBLX |
| 1440 |  Martkist MARTK | US$0,03072 | -20,79% | 3,66% | US$419.774 | US$794,21 | 13.664.006 MARTK |
| 1441 |  Okschain OKS | US$0,0003675 | 38,64% | 38,42% | US$417.197 | US$2,79 | 1.135.330.000 OKS |
| 1442 |  FYDcoin FYD | US$0,0008385 | 1,66% | -4,84% | US$417.068 | US$2.278,32 | 497.378.440 FYD |
| 1443 |  TouchCon TOC | US$0,004064 | 3,00% | 8,97% | US$415.296 | US$5.885,90 | 102.200.364 TOC |
| 1444 |  Stabilize STBZ | US$3,13 | -1,74% | 172,85% | US$416.191 | US$77.583,21 | 133.000 STBZ |
| 1445 |  MEET.ONE MEETONE | US$0,0002173 | -1,14% | -21,26% | US$415.840 | US$44.242,15 | 1.913.271.866 MEETONE |
| 1446 |  Pizza PIZZA | US$0,01297 | -18,09% | -36,19% | US$398.163 | US$25.331,20 | 30.696.128 PIZZA |
| 1447 |  GoldenPyrex GPYX | US$0,04127 | -3,71% | 0,00% | US$412.694 | US$601,87 | 9.999.999 GPYX |
| 1448 |  Qwertycoin QWC | US$0,000003344 | 8,00% | -13,96% | US$413.108 | US$159.959 | 123.520.269.798 QWC |
| 1449 |  ESBC ESBC | US$0,01604 | 2,20% | -13,35% | US$399.212 | US$129.789 | 24.893.822 ESBC |
| 1450 |  Aeron ARNX | US$0,02048 | 0,34% | 5,70% | US$409.693 | US$636.187 | 20.000.000 ARNX |
| 1451 |  KanadeCoin KNDC | US$0,00007469 | 1,69% | 3,46% | US$408.623 | - | 5.471.056.500 KNDC |
| 1452 |  Bottos BTO | US$0,0008783 | -28,03% | 39,32% | US$479.530 | US$27.939,96 | 546.000.153 BTO |
| 1453 |  Niobium Coin NBC | US$0,006499 | 5,12% | 29,01% | US$402.444 | US$83,47 | 61.927.668 NBC |
| 1454 |  DPRating RATING | US$0,0001578 | 1,84% | 5,92% | US$406.391 | US$11.744,95 | 2.576.031.479 RATING |
| 1455 |  SafeInsure SINS | US$0,02042 | 2,05% | -17,00% | US$402.364 | US$1.115.646 | 19.706.100 SINS |
| 1456 |  Cappasity CAPP | US$0,0006021 | -6,75% | -18,83% | US$399.331 | US$15.065,16 | 663.271.025 CAPP |
| 1457 |  Etherparty FUEL | US$0,0004004 | 0,05% | 0,07% | US$400.431 | US$394,53 | 1.000.000.000 FUEL |
| 1458 |  AidCoin AID | US$0,008900 | 0,00% | 31,73% | US$398.729 | US$313,68 | 44.800.978 AID |
| 1459 |  Delphy DPY | US$0,005806 | 1,81% | 1,83% | US$361.148 | US$311,85 | 62.199.848 DPY |
| 1460 |  Birake BIR | US$0,004626 | 77,34% | 72,18% | US$413.354 | US$23.403,49 | 89.354.795 BIR |
| 1461 |  Patientory PTOY | US$0,005647 | -4,00% | -7,67% | US$395.264 | US$3.414,18 | 70.000.000 PTOY |
| 1462 |  Winco WCO | US$0,0008197 | 1,57% | 6,49% | US$393.867 | - | 480.480.624 WCO |
| 1463 |  Paytomat PTI | US$0,002369 | 2,01% | -11,13% | US$393.283 | US$14.938,44 | 166.030.078 PTI |
| 1464 |  Orbitcoin ORB | US$0,1201 | -17,78% | -29,78% | US$386.904 | US$25,49 | 3.220.616 ORB |
| 1465 |  MyWish WISH | US$0,04040 | 0,28% | -11,38% | US$385.544 | - | 9.544.111 WISH |
| 1466 |  Japan Content Token JCT | US$0,001310 | 2,60% | 5,05% | US$383.901 | - | 293.150.782 JCT |
| 1467 |  Scala XLA | US$0,00004087 | -9,59% | -24,41% | US$383.100 | US$289,50 | 9.372.894.722 XLA |
| 1468 |  Havy HAVY | US$0,00004909 | 1,62% | 6,32% | US$383.972 | - | 7.822.004.611 HAVY |
| 1469 |  Axe AXE | US$0,07329 | 11,77% | 0,28% | US$385.561 | US$1.177.492 | 5.260.968 AXE |
| 1470 |  Add.xyz PLT | US$0,01815 | 4,95% | -28,07% | US$382.446 | US$1.157.871 | 21.072.987 PLT |
| 1471 |  BeatzCoin BTZC | US$0,0001727 | 6,20% | -1,41% | US$379.530 | US$1.075,70 | 2.197.230.570 BTZC |
| 1473 |  Membrana MBN | US$0,002028 | 4,64% | 6,53% | US$378.632 | US$50.081,14 | 186.747.289 MBN |
| 1474 |  DeltaChain DELTA | US$0,00005037 | 1,71% | 6,29% | US$377.763 | - | 7.500.000.000 DELTA |
| 1477 |  EXMR FDN EXMR | US$0,05709 | -15,49% | 148,36% | US$360.272 | US$72.799,66 | 6.310.751 EXMR |
| 1478 |  ZOM ZOM | US$0,008381 | -3,23% | -7,21% | US$374.556 | US$553,25 | 44.688.797 ZOM |
| 1479 |  ION ION | US$0,02758 | 2,51% | 5,79% | US$374.172 | US$82,10 | 13.567.597 ION |
| 1480 |  Neuromorphic.io NMP | US$0,1866 | 237,90% | 172,95% | US$373.210 | US$364.081 | 2.000.000 NMP |
| 1481 |  Ultimate Secure Cash USC | US$0,03604 | -5,47% | 7,33% | US$372.767 | US$420,98 | 10.343.113 USC |
| 1482 |  PetroDollar XPD | US$0,005795 | 15,68% | -14,39% | US$370.820 | US$0,000006710 | 63.993.275 XPD |
| 1483 |  COVA COVA | US$0,0001442 | -12,90% | -18,44% | US$359.994 | US$134.348 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.