Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1646 |  Ryo Currency RYO | US$0,008258 | -6,84% | -22,04% | US$204.621 | US$146,53 | 24.778.632 RYO |
| 1647 |  Phantasma Energy KCAL | US$0,008715 | 6,35% | -13,26% | US$204.074 | US$279,02 | 23.417.048 KCAL |
| 1648 |  Taklimakan Network TAN | US$0,004441 | 35,92% | 3,69% | US$204.032 | US$30.407,74 | 45.942.180 TAN |
| 1649 |  Datawallet DXT | US$0,0005187 | 5,39% | -31,55% | US$202.427 | US$4.483,50 | 390.222.225 DXT |
| 1650 |  Masari MSR | US$0,01413 | 1,54% | -0,49% | US$202.027 | US$78,95 | 14.294.363 MSR |
| 1651 |  MidasProtocol MAS | US$0,001020 | 25,51% | 7,17% | US$199.447 | US$12.687,26 | 195.540.521 MAS |
| 1653 |  POPCHAIN PCH | US$0,0002255 | 0,05% | 64,11% | US$201.332 | - | 892.799.357 PCH |
| 1654 |  CoinFi COFI | US$0,0008945 | -6,40% | 34,26% | US$190.917 | US$14.970,46 | 213.428.034 COFI |
| 1655 |  ArdCoin ARDX | US$0,0007064 | -27,48% | -11,31% | US$196.236 | US$37.053,70 | 277.807.957 ARDX |
| 1656 |  Sentinel Chain SENC | US$0,0009911 | 4,71% | 3,96% | US$195.508 | US$3,90 | 197.269.666 SENC |
| 1657 |  BitCash BITC | US$0,009198 | 21,41% | -8,80% | US$204.173 | US$410.417 | 22.198.153 BITC |
| 1658 |  FintruX Network FTX | US$0,002040 | 16,71% | -13,41% | US$193.799 | US$88,82 | 95.000.000 FTX |
| 1659 |  Devery EVE | US$0,003109 | 0,88% | -28,49% | US$195.595 | US$11.291,72 | 62.917.120 EVE |
| 1660 |  Jetcoin JET | US$0,01664 | -4,13% | -8,10% | US$162.537 | US$51.624,88 | 9.768.025 JET |
| 1661 |  Bitzeny ZNY | US$0,002544 | 14,27% | 12,76% | US$192.364 | US$30,48 | 75.614.500 ZNY |
| 1662 |  LanaCoin LANA | US$0,0001017 | 7,75% | -32,58% | US$191.656 | US$56,48 | 1.884.157.916 LANA |
| 1663 |  x42 Protocol X42 | US$0,01006 | -7,59% | -20,17% | US$190.963 | US$15.225,97 | 18.975.612 X42 |
| 1664 |  Crypton CRP | US$0,07404 | -22,81% | -2,33% | US$188.039 | US$60.781,86 | 2.539.855 CRP |
| 1665 |  Cubiex CBIX | US$0,002290 | -22,50% | -56,91% | US$188.896 | US$19,62 | 82.500.000 CBIX |
| 1666 |  Metric METRIC | US$0,4651 | -9,69% | -40,14% | US$188.550 | US$18.517,31 | 405.416 METRIC |
| 1667 |  OracleChain OCT | US$0,006187 | 3,65% | -35,29% | US$185.607 | US$8.778,99 | 30.000.000 OCT |
| 1668 |  Chi Gastoken CHI | US$0,2171 | -6,61% | -2,63% | US$185.308 | US$33.253,99 | 853.394 CHI |
| 1669 |  Alpha Token A | US$0,006428 | 3,20% | -10,27% | US$184.687 | US$2,37 | 28.731.759 A |
| 1670 |  View VIEW | US$0,005229 | 1,57% | 12,58% | US$183.489 | US$371,79 | 35.088.298 VIEW |
| 1671 |  TrustDAO TRUST | US$0,01009 | 1,98% | -2,85% | US$182.784 | US$441,86 | 18.123.679 TRUST |
| 1672 |  SnodeCoin SND | US$0,004238 | 1,53% | 6,45% | US$182.456 | - | 43.049.969 SND |
| 1673 |  Zeusshield ZSC | US$0,0001557 | -6,55% | 5,38% | US$182.144 | US$14.866,29 | 1.169.566.883 ZSC |
| 1674 |  KIMCHI.finance KIMCHI | US$0,0004289 | -9,12% | -51,99% | US$183.348 | US$92.149,13 | 427.473.825 KIMCHI |
| 1675 |  VikkyToken VIKKY | US$0,00004883 | 1,60% | 6,33% | US$182.002 | - | 3.727.082.538 VIKKY |
| 1676 |  GoByte GBX | US$0,02063 | 2,71% | 8,10% | US$179.279 | US$4.845,80 | 8.690.908 GBX |
| 1677 |  Bitstar BITS | US$0,008476 | 1,53% | 6,43% | US$179.236 | - | 21.145.111 BITS |
| 1678 |  PAYCENT PYN | US$0,002090 | 0,28% | -13,92% | US$178.307 | - | 85.310.628 PYN |
| 1679 |  Limitless VIP VIP | US$0,0001413 | 1,53% | 6,45% | US$177.980 | US$0,1428 | 1.259.816.434 VIP |
| 1681 |  ICE ROCK MINING ROCK2 | US$0,01114 | 7,28% | 15,70% | US$175.153 | US$58.056,36 | 15.724.272 ROCK2 |
| 1682 |  AllSafe ASAFE | US$0,01907 | -5,12% | -6,64% | US$174.425 | US$429,90 | 9.145.370 ASAFE |
| 1683 |  Bittwatt BWT | US$0,0005651 | 1,27% | 6,45% | US$173.489 | US$33,98 | 307.006.848 BWT |
| 1684 |  Garlicoin GRLC | US$0,002827 | 6,65% | 27,62% | US$171.952 | US$206,10 | 60.831.806 GRLC |
| 1685 |  Switch ESH | US$0,01521 | -7,95% | -26,11% | US$175.312 | US$534.985 | 11.522.675 ESH |
| 1686 |  Helium Chain HLM | US$0,01258 | 1,57% | 6,49% | US$171.239 | - | 13.613.403 HLM |
| 1687 |  Crypto Sports CSPN | US$0,06205 | -11,00% | -11,92% | US$169.851 | US$636,01 | 2.737.526 CSPN |
| 1688 |  DATx DATX | US$0,0001213 | -27,00% | -24,23% | US$168.738 | US$204.958 | 1.391.302.551 DATX |
| 1689 |  Ignition IC | US$0,1248 | -8,20% | -24,55% | US$168.563 | US$0,0002495 | 1.350.693 IC |
| 1690 |  Equal EQL | US$0,0005071 | -3,66% | -21,37% | US$167.976 | US$331,05 | 331.244.650 EQL |
| 1691 |  NetKoin NTK | US$0,00003614 | 16,56% | 32,45% | US$167.711 | US$1.623,36 | 4.640.173.916 NTK |
| 1692 |  Coinsuper Ecosystem Network CEN | US$0,0004675 | 15,37% | -37,27% | US$167.599 | US$627,12 | 358.497.293 CEN |
| 1693 |  Vidulum VDL | US$0,02374 | 4,06% | 14,58% | US$170.022 | US$17.041,25 | 7.161.625 VDL |
| 1694 |  Emerald Crypto EMD | US$0,008494 | 3,11% | 4,22% | US$162.371 | US$1,38 | 19.117.129 EMD |
| 1695 |  Zuflo Coin ZFL | US$0,002495 | -12,39% | -9,54% | US$162.051 | US$13.538,56 | 64.944.573 ZFL |
| 1696 |  YFFII Finance YFFII | US$9,37 | -14,53% | -30,61% | US$162.582 | US$139.646 | 17.359 YFFII |
| 1698 |  Synergy SNRG | US$0,03292 | 1,53% | 6,45% | US$161.216 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.