Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  ETHPlus ETHP | US$0,08190 | -3,69% | -35,45% | US$107.172 | US$1.739.323 | 1.308.522 ETHP |
| 1806 |  BillionHappiness BHC | US$1,23 | 3,66% | 2,35% | US$106.198 | US$3.007,23 | 86.142 BHC |
| 1807 |  MicroMoney AMM | US$0,006680 | 9,06% | -13,00% | US$105.392 | US$28.153,02 | 15.777.256 AMM |
| 1808 |  ARAW ARAW | US$0,00005296 | 1,81% | 6,15% | US$105.571 | - | 1.993.576.188 ARAW |
| 1809 |  Gravity GZRO | US$0,00007558 | 1,53% | 6,43% | US$104.743 | - | 1.385.822.756 GZRO |
| 1810 |  Halving Coin HALV | US$0,06049 | 9,78% | -45,55% | US$104.552 | US$324,95 | 1.728.393 HALV |
| 1811 |  PEPS Coin PEPS | US$0,003109 | -6,94% | -33,92% | US$104.511 | US$419,94 | 33.612.519 PEPS |
| 1812 |  MyBit MYB | US$0,0006633 | -5,34% | -10,14% | US$104.267 | US$50,16 | 157.187.027 MYB |
| 1813 |  Digitalcoin DGC | US$0,002827 | 1,57% | 12,08% | US$103.090 | - | 36.470.338 DGC |
| 1814 |  AquariusCoin ARCO | US$0,03279 | 1,32% | -14,53% | US$102.826 | - | 3.135.944 ARCO |
| 1815 |  Toast.finance HOUSE | US$5,10 | -0,89% | -25,58% | US$102.022 | US$150,76 | 20.000 HOUSE |
| 1816 |  MesChain MES | US$0,0001320 | 85,24% | -14,82% | US$102.296 | US$24.968,30 | 774.677.652 MES |
| 1817 |  Startcoin START | US$0,002260 | -79,60% | 6,45% | US$101.898 | US$0,000003620 | 45.079.785 START |
| 1818 |  Giant GIC | US$0,01175 | 3,01% | 3,20% | US$101.107 | US$7.032,86 | 8.602.513 GIC |
| 1819 |  TagCoin TAG | US$0,01568 | 1,53% | 6,43% | US$100.892 | - | 6.433.866 TAG |
| 1820 |  Monkey Project MONK | US$0,008802 | 2,58% | -14,00% | US$100.426 | US$14,12 | 11.409.644 MONK |
| 1821 |  Cryptonite XCN | US$0,0001413 | 1,32% | 6,47% | US$100.136 | - | 708.506.520 XCN |
| 1822 |  Artis Turba ARTIS | US$0,003436 | 1,02% | -6,24% | US$100.077 | US$1.018,91 | 29.130.008 ARTIS |
| 1823 |  AMATEN AMA | US$0,01322 | -4,91% | -19,39% | US$100.125 | US$2.162,29 | 7.571.323 AMA |
| 1824 |  BBSCoin BBS | US$0,0000009792 | 81,94% | -26,22% | US$99.461 | - | 101.578.614.878 BBS |
| 1825 |  Universe UNI | US$0,001131 | 1,57% | 6,49% | US$99.286 | US$51,55 | 87.812.030 UNI |
| 1826 |  PolypuX PUX | US$0,002478 | -0,14% | 1,90% | US$99.118 | US$7.531,20 | 40.000.000 PUX |
| 1827 |  Atonomi ATMI | US$0,0002000 | -4,81% | -28,57% | US$98.546 | US$184,99 | 492.730.725 ATMI |
| 1828 |  BLAST BLAST | US$0,002120 | 1,57% | -9,77% | US$98.226 | US$14,80 | 46.333.038 BLAST |
| 1829 |  TENA TENA | US$0,03675 | 5,63% | -13,47% | US$98.207 | US$3.603,12 | 2.672.526 TENA |
| 1831 |  MoonTools MOONS | US$3,53 | 1,78% | -20,24% | US$97.188 | US$1.309,33 | 27.500 MOONS |
| 1832 |  FirstCoin FRST | US$0,003109 | -10,62% | 17,14% | US$97.035 | - | 31.207.528 FRST |
| 1833 |  BetterBetting BETR | US$0,0003393 | -3,98% | -27,96% | US$96.737 | - | 285.140.472 BETR |
| 1834 |  W Green Pay WGP | US$0,005478 | -89,63% | -89,59% | US$96.587 | US$19,31 | 17.630.267 WGP |
| 1835 |  eBoost EBST | US$0,0009426 | 12,02% | -1,55% | US$94.248 | US$0,8169 | 99.990.002 EBST |
| 1836 |  Suretly SUR | US$0,4038 | 36,75% | 20,17% | US$95.114 | US$2.788,35 | 235.535 SUR |
| 1837 |  Parkgene GENE | US$0,0003201 | 0,57% | 2,32% | US$94.348 | - | 294.760.863 GENE |
| 1838 |  GoldFund GFUN | US$0,0006056 | -8,10% | -21,89% | US$93.317 | US$127,55 | 154.093.551 GFUN |
| 1839 |  Zetacoin ZET | US$0,0005371 | 4,05% | -3,67% | US$92.779 | US$5.221,69 | 172.750.595 ZET |
| 1840 |  LHT LHT | US$0,001848 | 2,14% | -47,62% | US$92.377 | US$202,81 | 50.000.000 LHT |
| 1841 |  Opal OPAL | US$0,006077 | 1,57% | 6,47% | US$92.110 | - | 15.156.364 OPAL |
| 1842 |  UpToken UP | US$0,0006268 | 0,27% | -19,70% | US$91.846 | US$125,91 | 146.540.250 UP |
| 1843 |  Deutsche eMark DEM | US$0,001695 | -6,52% | -8,78% | US$90.958 | US$83,27 | 53.653.541 DEM |
| 1844 |  Fera FERA | US$0,0004869 | 4,38% | -11,83% | US$90.524 | US$555,07 | 185.933.016 FERA |
| 1845 |  MTC Mesh Network MTC | US$0,0002330 | 3,65% | 3,37% | US$90.353 | - | 387.756.531 MTC |
| 1846 |  Donu DONU | US$0,01781 | 66,21% | 56,02% | US$90.303 | US$97,23 | 5.070.895 DONU |
| 1847 |  Utrum OOT | US$0,001386 | 3,65% | 3,37% | US$89.815 | US$18,06 | 64.800.139 OOT |
| 1849 |  AiLink Token ALI | US$0,00001721 | 1,06% | -13,85% | US$89.223 | US$3.841,44 | 5.184.020.527 ALI |
| 1850 |  SF Capital SFCP | US$0,0008904 | -35,75% | -21,16% | US$89.040 | US$2.635,26 | 99.999.500 SFCP |
| 1851 |  ProxyNode PRX | US$0,0005377 | 32,06% | 35,04% | US$94.708 | US$62,54 | 176.150.312 PRX |
| 1853 |  Ouroboros OURO | US$0,002800 | -6,67% | -6,67% | US$87.631 | US$1.366,05 | 31.296.749 OURO |
| 1854 |  Leadcoin LDC | US$0,0001110 | -3,98% | -20,54% | US$87.053 | - | 784.399.592 LDC |
| 1855 |  Neutron NTRN | US$0,002204 | 1,93% | 7,83% | US$86.220 | US$3,79 | 39.121.694 NTRN |
| 1856 |  Bitradio BRO | US$0,009183 | -0,01% | 21,38% | US$85.749 | US$6,41 | 9.338.231 BRO |
| 1857 |  MFCoin MFC | US$0,004094 | 1,32% | -6,61% | US$85.563 | US$3.155,81 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.