Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Proton Token PTT | US$0,00001492 | -6,83% | -16,96% | US$125.065 | US$36.446,20 | 8.384.596.000 PTT |
| 1754 |  Paparazzi PAZZI | US$0,003022 | 6,81% | -73,52% | US$129.135 | US$18.098,26 | 42.734.738 PAZZI |
| 1755 |  TEAM (TokenStars) TEAM | US$0,01094 | 5,68% | -1,94% | US$131.669 | US$2.396,92 | 12.038.263 TEAM |
| 1756 |  DeVault DVT | US$0,0004099 | -2,06% | -6,42% | US$127.572 | US$130,47 | 311.252.443 DVT |
| 1757 |  Actinium ACM | US$0,004838 | 2,88% | -28,35% | US$124.173 | US$234.666 | 25.664.100 ACM |
| 1758 |  HorusPay HORUS | US$0,0001461 | -0,98% | -21,65% | US$127.482 | US$19,80 | 872.861.114 HORUS |
| 1759 |  Matchpool GUP | US$0,001695 | -32,31% | 0,00% | US$127.147 | US$275,43 | 75.000.000 GUP |
| 1760 |  Blur BLUR | US$0,02077 | -1,47% | -8,51% | US$126.837 | US$36.365,65 | 6.107.191 BLUR |
| 1761 |  Bitnation XPAT | US$0,000004620 | 96,63% | 87,16% | US$126.064 | US$19,81 | 27.289.427.652 XPAT |
| 1762 |  Bolivarcoin BOLI | US$0,008367 | 0,55% | -21,10% | US$124.948 | US$56,28 | 14.933.484 BOLI |
| 1763 |  CoinUs CNUS | US$0,0003664 | 3,29% | 9,85% | US$124.578 | US$727,32 | 340.000.000 CNUS |
| 1764 |  BlitzPredict XBP | US$0,0003298 | -1,20% | 1,03% | US$124.545 | - | 377.601.088 XBP |
| 1765 |  Qbao QBT | US$0,001902 | 5,61% | -4,93% | US$124.302 | US$217,43 | 65.351.403 QBT |
| 1766 |  PAL Network PAL | US$0,0002827 | 0,00% | 6,47% | US$123.956 | US$86,19 | 438.524.050 PAL |
| 1767 |  Peony PNY | US$0,02293 | -1,33% | -9,36% | US$122.006 | US$9.173,92 | 5.320.533 PNY |
| 1768 |  PUBLYTO Token PUB | US$0,00008241 | 1,27% | 3,49% | US$123.435 | - | 1.497.764.594 PUB |
| 1769 |  ChartEx CHART | US$0,006121 | -8,45% | -26,83% | US$122.410 | US$4.775,91 | 20.000.000 CHART |
| 1770 |  Eristica ERT | US$0,0007067 | 1,57% | -23,93% | US$121.877 | - | 172.467.627 ERT |
| 1771 |  SWYFT SWYFTT | US$0,1729 | 0,87% | -1,12% | US$122.242 | US$19.434,12 | 706.940 SWYFTT |
| 1772 |  Posscoin POSS | US$0,000004021 | 3,75% | 3,46% | US$120.878 | - | 30.059.347.897 POSS |
| 1773 |  CustomContractNetwork CCN | US$0,00007465 | 1,40% | 9,28% | US$121.003 | - | 1.620.841.876 CCN |
| 1774 |  Rentberry BERRY | US$0,0003974 | -20,12% | -12,49% | US$119.774 | US$213,99 | 301.431.307 BERRY |
| 1775 |  Centric Cash CNS | US$0,0002801 | -4,14% | -11,82% | US$119.789 | US$74.438,13 | 427.679.978 CNS |
| 1776 |  WABnetwork WAB | US$0,000008578 | 193,95% | 0,48% | US$119.697 | US$6,38 | 13.953.531.973 WAB |
| 1777 |  Sharpay S | US$0,0001045 | 3,65% | 3,30% | US$119.110 | - | 1.140.302.597 S |
| 1778 |  Zippie ZIPT | US$0,0004405 | -3,98% | 24,52% | US$119.455 | - | 271.196.892 ZIPT |
| 1780 |  Alt.Estate token ALT | US$0,0001625 | 1,57% | 6,47% | US$117.704 | - | 724.180.756 ALT |
| 1781 |  ZINC ZINC | US$0,02113 | -2,49% | -8,53% | US$117.959 | US$351,30 | 5.583.588 ZINC |
| 1782 |  DAV Coin DAV | US$0,0001681 | 0,11% | -5,56% | US$116.330 | US$660,68 | 691.906.124 DAV |
| 1783 |  Aston ATX | US$0,0001413 | 1,57% | -29,02% | US$116.459 | US$25,24 | 824.000.000 ATX |
| 1784 |  Profile Utility Token PUT | US$0,002573 | 1,81% | 1,69% | US$116.518 | US$41,21 | 45.289.804 PUT |
| 1785 |  CryptoEnergy CNRG | US$8,83 | -40,95% | -6,87% | US$244.679 | US$8.717,40 | 27.700 CNRG |
| 1786 |  SwiftCash SWIFT | US$0,0007067 | 1,57% | 6,47% | US$115.283 | US$1,41 | 163.136.113 SWIFT |
| 1787 |  PLAAS FARMERS TOKEN PLAAS | US$0,006830 | 3,65% | 3,37% | US$114.194 | - | 16.720.121 PLAAS |
| 1788 |  DogeCash DOGEC | US$0,008621 | -3,19% | 1,50% | US$114.092 | US$4.335,83 | 13.233.716 DOGEC |
| 1790 |  Bigbom BBO | US$0,0003395 | 14,33% | -1,77% | US$114.063 | US$11.756,56 | 335.947.891 BBO |
| 1791 |  Bitcoin Zero BZX | US$0,003901 | 1,65% | 5,95% | US$113.163 | US$8.478,35 | 29.010.752 BZX |
| 1792 |  Kurrent KURT | US$0,001837 | 1,57% | 6,49% | US$112.748 | - | 61.364.813 KURT |
| 1793 |  Arionum ARO | US$0,0007067 | 1,57% | 9,63% | US$112.661 | US$122.251 | 159.429.300 ARO |
| 1794 |  Lethean LTHN | US$0,0001413 | 1,57% | 6,49% | US$112.471 | US$2,89 | 795.787.039 LTHN |
| 1795 |  DABANKING DAB | US$0,02184 | 7,47% | 15,53% | US$111.808 | US$972,83 | 5.118.932 DAB |
| 1796 |  BitSend BSD | US$0,003807 | 1,55% | 2,77% | US$110.355 | US$253,64 | 28.988.050 BSD |
| 1797 |  Netko NETKO | US$0,009748 | 1,27% | 2,01% | US$109.888 | - | 11.272.940 NETKO |
| 1798 |  PENG PENG | US$0,00001413 | 1,53% | 6,45% | US$109.476 | US$0,002840 | 7.749.158.377 PENG |
| 1799 |  SRCOIN SRCOIN | US$0,00002157 | 78,30% | -18,73% | US$108.987 | US$16,36 | 5.052.048.084 SRCOIN |
| 1800 |  Gems GEM | US$0,00009110 | 11,03% | 4,67% | US$109.162 | US$1,00 | 1.198.291.896 GEM |
| 1801 |  Spaceswap MILK2 | US$0,1334 | -6,24% | -37,30% | US$108.737 | US$11.032,88 | 815.238 MILK2 |
| 1802 |  SophiaTX SPHTX | US$0,0003230 | 3,14% | 4,29% | US$106.868 | - | 330.877.003 SPHTX |
| 1803 |  Swap XWP | US$0,01219 | -12,28% | -35,12% | US$106.534 | US$28.681,67 | 8.738.504 XWP |
| 1804 |  Baguette Token BGTT | US$0,007567 | 36,05% | -9,82% | US$106.529 | US$21.989,29 | 14.077.779 BGTT |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.