Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1858 |  TCASH TCASH | US$0,002402 | 3,53% | 5,94% | US$84.566 | US$141.392 | 35.200.000 TCASH |
| 1859 |  Ethereum Gold Project ETGP | US$0,00001413 | 1,53% | 6,45% | US$83.687 | US$2,42 | 5.923.698.545 ETGP |
| 1860 |  ImageCash IMGC | US$0,01694 | 86,44% | 92,95% | US$83.218 | US$10.963,98 | 4.911.773 IMGC |
| 1862 |  Aditus ADI | US$0,0003483 | -6,43% | -1,24% | US$81.552 | US$29.566,66 | 234.110.888 ADI |
| 1863 |  MODEL-X-coin MODX | US$0,006784 | 8,07% | -5,34% | US$81.753 | US$2,74 | 12.050.832 MODX |
| 1864 |  Raise RAISE | US$0,005506 | 6,37% | -14,44% | US$81.297 | US$32,06 | 14.765.425 RAISE |
| 1865 |  BlueCoin BLU | US$0,0001413 | 1,53% | 6,45% | US$81.188 | - | 574.683.675 BLU |
| 1866 |  Silent Notary SNTR | US$0,0000009651 | 3,75% | 3,40% | US$80.559 | - | 83.470.521.339 SNTR |
| 1867 |  wave edu coin WEC | US$0,0005653 | -18,74% | 41,99% | US$80.549 | US$0,7038 | 142.479.441 WEC |
| 1868 |  Kuverit KUV | US$0,00003518 | 0,05% | -8,89% | US$80.607 | US$12,90 | 2.291.298.144 KUV |
| 1869 |  RealChain RCT | US$0,0001568 | -17,42% | 3,46% | US$80.030 | US$3.610,65 | 510.297.437 RCT |
| 1870 |  Bitether BTR | US$0,001413 | 1,57% | 6,47% | US$80.186 | - | 56.735.293 BTR |
| 1871 |  JET8 J8T | US$0,0001084 | -3,98% | -25,09% | US$80.275 | - | 740.485.259 J8T |
| 1872 |  RigoBlock GRG | US$0,2011 | 3,75% | -65,53% | US$79.261 | US$20,09 | 394.206 GRG |
| 1873 |  Eroscoin ERO | US$0,0004240 | 1,57% | 6,49% | US$79.180 | US$1.080,75 | 186.744.000 ERO |
| 1874 |  Blocktix TIX | US$0,001979 | -5,20% | -37,88% | US$79.147 | US$0,2935 | 40.000.000 TIX |
| 1875 |  QUINADS QUIN | US$0,000005891 | 3,75% | 3,46% | US$78.324 | - | 13.294.999.111 QUIN |
| 1876 |  The Currency Analytics TCAT | US$0,0005590 | 3,75% | 3,46% | US$77.318 | - | 138.324.745 TCAT |
| 1877 |  Veles VLS | US$0,05983 | 56,50% | -22,05% | US$76.163 | US$363.894 | 1.273.075 VLS |
| 1878 |  InterValue INVE | US$0,0006006 | -31,20% | -35,95% | US$76.818 | US$1,80 | 127.892.710 INVE |
| 1879 |  Litecoin Plus LCP | US$0,02784 | -1,91% | 45,66% | US$76.633 | US$12,72 | 2.752.341 LCP |
| 1880 |  Graft GRFT | US$0,0001296 | -6,89% | 8,45% | US$76.630 | - | 591.481.833 GRFT |
| 1881 |  EvenCoin EVN | US$0,002427 | -6,36% | -9,40% | US$75.825 | US$843.997 | 31.247.621 EVN |
| 1882 |  TransferCoin TX | US$0,009183 | -7,05% | 21,37% | US$76.185 | US$388,88 | 8.296.433 TX |
| 1883 |  MetaMorph METM | US$0,0002975 | 5,56% | -35,67% | US$75.765 | US$61.534,46 | 254.666.454 METM |
| 1884 |  MMOCoin MMO | US$0,001171 | 0,45% | 6,62% | US$75.716 | US$162,72 | 64.648.639 MMO |
| 1885 |  Elysian ELY | US$0,0007220 | -8,70% | -0,76% | US$70.732 | US$42.053,80 | 97.966.210 ELY |
| 1887 |  2GIVE 2GIVE | US$0,0001413 | 1,53% | 6,45% | US$74.114 | US$0,00000002000 | 524.607.833 2GIVE |
| 1888 |  FSBT API Token FSBT | US$0,02089 | 2,20% | -22,32% | US$73.303 | US$56.514,78 | 3.509.535 FSBT |
| 1889 |  Celeum CLX | US$0,01647 | 3,65% | 3,30% | US$73.255 | - | 4.447.335 CLX |
| 1890 |  BoutsPro BOUTS | US$0,0009561 | 3,03% | 5,62% | US$73.250 | US$51.546,79 | 76.615.188 BOUTS |
| 1891 |  HyperQuant HQT | US$0,0007279 | 2,62% | -15,26% | US$72.786 | US$1.567,44 | 100.000.000 HQT |
| 1893 |  MEXC Token MEXC | US$0,00007756 | -35,69% | -22,70% | US$72.947 | US$2.414,24 | 940.528.449 MEXC |
| 1894 |  SHIELD XSH | US$0,0001413 | 1,53% | 6,43% | US$72.470 | US$21,18 | 512.973.375 XSH |
| 1895 |  Decentralized Crypto Token DCTO | US$0,00007265 | 1,59% | 6,34% | US$72.142 | - | 993.067.232 DCTO |
| 1896 |  Fox Trading FOXT | US$0,008257 | 2,18% | -9,15% | US$71.536 | US$106.208 | 8.663.499 FOXT |
| 1897 |  Arion ARION | US$0,005371 | -1,03% | 22,63% | US$70.844 | US$40,80 | 13.190.836 ARION |
| 1898 |  Bitgesell BGL | US$0,01139 | -4,78% | -14,05% | US$70.402 | US$32.839,67 | 6.179.071 BGL |
| 1899 |  SiaCashCoin SCC | US$0,000004584 | 2,85% | -89,81% | US$69.354 | US$9.934,50 | 15.128.602.024 SCC |
| 1900 |  Bata BTA | US$0,01384 | 6,99% | 3,27% | US$69.953 | US$450,09 | 5.052.601 BTA |
| 1901 |  Elcoin EL | US$0,006216 | -10,66% | -11,64% | US$69.676 | US$390,27 | 11.208.967 EL |
| 1902 |  AC3 AC3 | US$0,0001413 | 1,53% | 6,45% | US$69.367 | - | 491.008.312 AC3 |
| 1903 |  Bitcloud BTDX | US$0,001978 | -16,39% | 6,43% | US$69.030 | US$0,6822 | 34.901.584 BTDX |
| 1904 |  MorCrypto Coin MOR | US$0,003265 | -26,68% | -17,51% | US$68.973 | - | 21.126.669 MOR |
| 1905 |  Acoin ACOIN | US$0,05639 | 1,83% | 6,49% | US$68.803 | - | 1.220.085 ACOIN |
| 1906 |  Webcoin WEB | US$0,001542 | -3,86% | -28,39% | US$68.867 | US$0,9590 | 44.653.049 WEB |
| 1907 |  Commercium CMM | US$0,001554 | 11,69% | 17,09% | US$68.839 | US$327,61 | 44.297.172 CMM |
| 1908 |  Bela BELA | US$0,001413 | 12,86% | -49,29% | US$67.936 | US$19,78 | 48.068.009 BELA |
| 1909 |  Escroco Emerald ESCE | US$0,00007469 | 1,69% | 9,35% | US$67.219 | - | 900.000.000 ESCE |
| 1910 |  PutinCoin PUT | US$0,00005653 | -18,74% | 41,99% | US$67.204 | US$6,25 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.