Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  SteepCoin STEEP | US$0,0001413 | -49,21% | 6,49% | US$25.653 | US$1,20 | 181.505.253 STEEP |
| 2081 |  XGOX XGOX | US$0,00001061 | 6,34% | -1,83% | US$25.249 | US$12,55 | 2.379.530.425 XGOX |
| 2082 |  Worldcore WRC | US$0,0001413 | 1,53% | 6,43% | US$25.161 | US$11,49 | 178.103.291 WRC |
| 2083 |  Intelligent Trading Foundation ITT | US$0,002827 | -3,27% | 1,42% | US$27.744 | US$12.581,89 | 9.814.899 ITT |
| 2084 |  Cyber Movie Chain CMCT | US$0,000001245 | 3,65% | 3,37% | US$24.908 | - | 20.000.000.000 CMCT |
| 2085 |  SmartCoin SMC | US$0,0008480 | 1,57% | 6,49% | US$24.647 | - | 29.065.201 SMC |
| 2086 |  DOGEFI DOGEFI | US$0,02422 | -4,66% | -17,79% | US$24.218 | US$34.190,89 | 1.000.000 DOGEFI |
| 2087 |  SpreadCoin SPR | US$0,002120 | 1,32% | 6,47% | US$23.658 | - | 11.159.260 SPR |
| 2088 |  Aeryus AER | US$0,001911 | -88,91% | -2,10% | US$23.488 | US$0,00002670 | 12.292.955 AER |
| 2089 |  BitStation BSTN | US$0,000004986 | 3,75% | 184,91% | US$23.457 | - | 4.704.185.603 BSTN |
| 2090 |  FidexToken FEX | US$0,0000008043 | 9,21% | -97,67% | US$23.427 | US$1,55 | 29.128.335.553 FEX |
| 2091 |  Stellar Classic XLMX | US$0,00002815 | -19,19% | -7,27% | US$23.391 | US$0,00006131 | 830.961.565 XLMX |
| 2092 |  Asura Coin ASA | US$0,0001058 | -11,91% | -12,21% | US$23.384 | US$42,51 | 220.932.400 ASA |
| 2093 |  EUNOMIA ENTS | US$0,000001413 | -8,71% | 6,45% | US$23.198 | US$0,002488 | 16.420.688.682 ENTS |
| 2094 |  Abitshadow Token ABST | US$0,00008057 | 2,59% | 0,12% | US$23.169 | - | 287.557.931 ABST |
| 2095 |  Aigang AIX | US$0,0007733 | -3,98% | -25,09% | US$22.638 | - | 29.274.567 AIX |
| 2096 |  Netrum NTR | US$0,01045 | 9,17% | 10,27% | US$22.364 | - | 2.139.819 NTR |
| 2097 |  Bitcoiin B2G | US$0,0004238 | 1,53% | 6,43% | US$22.362 | US$3,12 | 52.761.896 B2G |
| 2098 |  NevaCoin NEVA | US$0,004052 | 132,97% | 60,69% | US$21.958 | US$4,26 | 5.418.870 NEVA |
| 2099 |  Bionic BNC | US$0,00004178 | 3,89% | 3,46% | US$21.682 | US$22,54 | 518.931.721 BNC |
| 2101 |  BLOC.MONEY BLOC | US$0,001272 | 1,32% | -12,87% | US$21.197 | US$22,96 | 16.664.033 BLOC |
| 2102 |  Fivebalance FBN | US$0,00003718 | 85,13% | 4,30% | US$21.014 | US$196,22 | 565.241.486 FBN |
| 2104 |  Fantasy Sports DFS | US$0,003738 | 2,87% | 4,39% | US$20.678 | - | 5.532.031 DFS |
| 2106 |  Exosis EXO | US$0,04313 | -4,28% | -14,46% | US$20.266 | US$763,64 | 469.895 EXO |
| 2107 |  GeyserCoin GSR | US$0,01526 | -8,62% | 45,52% | US$20.290 | US$10,04 | 1.329.808 GSR |
| 2108 |  Graviocoin GIO | US$0,0002805 | 5,02% | -3,72% | US$20.229 | - | 72.128.521 GIO |
| 2109 |  Citadel CTL | US$0,001837 | 20,04% | 25,85% | US$20.154 | US$1,30 | 10.969.269 CTL |
| 2110 |  BERNcash BERN | US$0,0002825 | -32,31% | -29,05% | US$20.127 | US$0,00000008000 | 71.234.301 BERN |
| 2111 |  High Voltage HVCO | US$0,01343 | 1,57% | -11,27% | US$20.062 | - | 1.494.171 HVCO |
| 2112 |  XDNA XDNA | US$0,002403 | -9,12% | -15,68% | US$20.052 | US$29,09 | 8.345.595 XDNA |
| 2113 |  Decentralized Asset Trading Platform DATP | US$0,000001691 | -10,44% | -39,36% | US$19.991 | US$1,15 | 11.820.620.222 DATP |
| 2114 |  Carebit CARE | US$0,0001272 | 1,57% | -40,10% | US$19.998 | - | 157.215.446 CARE |
| 2115 |  Niobio Cash NBR | US$0,0001413 | -49,04% | -44,29% | US$19.900 | US$10,11 | 140.803.743 NBR |
| 2116 |  Doge Token DOGET | US$0,000002230 | -1,28% | -80,24% | US$19.887 | US$121,51 | 8.917.018.107 DOGET |
| 2118 |  Castle CSTL | US$0,0009889 | -28,93% | -25,50% | US$19.617 | US$1,44 | 19.836.581 CSTL |
| 2119 |  CyberMusic CYMT | US$0,000001272 | 14,27% | 6,49% | US$19.207 | US$0,1676 | 15.100.000.000 CYMT |
| 2120 |  PRASM PSM | US$0,000008480 | -78,29% | -77,18% | US$19.073 | US$2,96 | 2.249.193.827 PSM |
| 2121 |  Dreamcoin DRM | US$0,007208 | 3,60% | 15,56% | US$18.878 | US$0,07918 | 2.619.055 DRM |
| 2122 |  BitGuild PLAT PLAT | US$0,0003176 | -12,70% | 2,55% | US$18.916 | US$3.272,58 | 59.566.902 PLAT |
| 2123 |  PayCoin XPY | US$0,001555 | 1,57% | 6,49% | US$18.649 | - | 11.995.342 XPY |
| 2124 |  Plus-Coin NPLC | US$0,00003970 | 5,92% | -5,34% | US$18.656 | US$0,03970 | 469.946.471 NPLC |
| 2125 |  BTC Lite BTCL | US$0,0009893 | 1,57% | 6,49% | US$18.501 | - | 18.700.000 BTCL |
| 2126 |  FuzzBalls FUZZ | US$0,003816 | 1,57% | 6,49% | US$18.431 | - | 4.829.945 FUZZ |
| 2127 |  PostCoin POST | US$0,001131 | 1,57% | 6,49% | US$17.942 | - | 15.868.233 POST |
| 2128 |  IFX24 IFX24 | US$0,005936 | 52,11% | -60,70% | US$17.808 | US$7,08 | 3.000.000 IFX24 |
| 2130 |  ShowHand HAND | US$0,0000002815 | 3,89% | 20,71% | US$17.428 | US$28,23 | 61.912.434.418 HAND |
| 2131 |  SCRIV NETWORK SCRIV | US$0,0007053 | 1,38% | 6,29% | US$17.453 | US$133,55 | 24.744.362 SCRIV |
| 2133 |  GoHelpFund HELP | US$0,001272 | 1,57% | 7,48% | US$15.451 | US$42.859,81 | 12.147.167 HELP |
| 2134 |  BitcoiNote BTCN | US$0,001413 | 1,57% | 18,30% | US$17.053 | US$40,55 | 12.066.035 BTCN |
| 2135 |  STRAKS STAK | US$0,0007064 | 1,10% | 5,99% | US$16.853 | US$1,48 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.