Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2244 |  Independent Money System IMS | US$0,001271 | 14,22% | 19,73% | US$6.826 | US$0,0000002900 | 5.368.934 IMS |
| 2245 |  Bitcoin Classic BXC | US$0,01117 | -73,15% | 12,01% | US$6.702 | US$129.639 | 600.147 BXC |
| 2247 |  Quebecoin QBC | US$0,0009893 | 1,57% | 6,49% | US$6.632 | - | 6.703.138 QBC |
| 2248 |  Dollarcoin DLC | US$0,0007064 | 1,27% | 6,45% | US$6.433 | - | 9.106.714 DLC |
| 2250 |  Prime-XI PXI | US$0,0002825 | 1,53% | 6,45% | US$6.197 | - | 21.931.815 PXI |
| 2251 |  MiloCoin MILO | US$0,0005653 | 1,57% | 6,47% | US$6.100 | - | 10.789.954 MILO |
| 2252 |  Coinonat CXT | US$0,0007064 | 1,27% | 6,45% | US$6.091 | - | 8.623.200 CXT |
| 2253 |  Mirai MRI | US$0,001771 | -0,70% | -19,51% | US$6.080 | US$292,37 | 3.432.003 MRI |
| 2254 |  YoloCash YLC | US$0,0002051 | 10,24% | 3,40% | US$6.050 | US$2.490,99 | 29.499.388 YLC |
| 2256 |  MedicCoin MEDIC | US$0,00001963 | -47,40% | 68,36% | US$5.857 | US$34,40 | 298.349.398 MEDIC |
| 2257 |  SpeedCash SCS | US$0,01003 | 2,98% | 3,53% | US$5.765 | - | 574.745 SCS |
| 2258 |  Spectiv SIG | US$0,00002601 | 3,25% | -7,13% | US$5.746 | US$142,34 | 220.972.801 SIG |
| 2259 |  Rupaya RUPX | US$0,0003532 | 1,27% | -4,96% | US$5.698 | - | 16.132.310 RUPX |
| 2260 |  Save and Gain SANDG | US$0,001837 | 1,57% | 6,49% | US$5.631 | - | 3.064.800 SANDG |
| 2261 |  Quantis Network QUAN | US$0,0001413 | 1,32% | 6,49% | US$5.622 | - | 39.779.347 QUAN |
| 2262 |  MoneroV XMV | US$0,002031 | 2,79% | -5,47% | US$5.483 | US$1.504,40 | 2.700.000 XMV |
| 2263 |  Natmin Pure Escrow NAT | US$0,00003375 | 6,18% | 0,96% | US$5.453 | US$0,2238 | 161.588.985 NAT |
| 2264 |  Gexan GEX | US$0,002077 | -12,43% | 68,23% | US$5.425 | US$7,78 | 2.612.051 GEX |
| 2265 |  CrevaCoin CREVA | US$0,0001413 | 1,32% | 6,47% | US$5.143 | - | 36.390.750 CREVA |
| 2266 |  JavaScript Token JS | US$0,0006357 | -0,68% | 1,92% | US$5.081 | US$3,36 | 7.991.996 JS |
| 2267 |  Simmitri SIM | US$0,00007064 | 1,53% | 166,12% | US$4.978 | - | 70.468.612 SIM |
| 2268 |  MNPCoin MNP | US$0,002260 | 1,27% | 30,99% | US$4.955 | - | 2.191.996 MNP |
| 2269 |  Alpha Coin APC | US$0,0001405 | 20,29% | 22,39% | US$4.919 | US$107,38 | 35.000.000 APC |
| 2270 |  PAXEX PAXEX | US$0,0002756 | 1,57% | 3,81% | US$4.843 | US$5,51 | 17.571.745 PAXEX |
| 2271 |  Beacon BECN | US$0,009057 | 15,50% | -20,65% | US$4.743 | US$27,79 | 523.676 BECN |
| 2272 |  BowsCoin BSC | US$0,0008476 | 1,53% | -8,78% | US$4.705 | US$0,0000001000 | 5.550.102 BSC |
| 2273 |  SongCoin SONG | US$0,0001413 | 1,57% | 6,49% | US$4.603 | - | 32.565.300 SONG |
| 2274 |  Ragnarok RAGNA | US$0,0002827 | 1,57% | -29,00% | US$4.590 | US$0,1943 | 16.238.639 RAGNA |
| 2275 |  MASTERNET MASH | US$0,0001446 | 3,65% | 12,76% | US$4.583 | US$397,44 | 31.686.740 MASH |
| 2276 |  Nyerium NYEX | US$0,0001413 | -49,24% | -46,79% | US$4.436 | US$2,23 | 31.400.559 NYEX |
| 2277 |  ebakus EBK | US$0,00004826 | 3,75% | -37,92% | US$4.398 | - | 91.137.865 EBK |
| 2279 |  1X2 COIN 1X2 | US$0,0008476 | 1,53% | 6,43% | US$4.326 | - | 5.103.634 1X2 |
| 2280 |  LiteBitcoin LBTC | US$0,0001413 | 1,57% | -46,75% | US$4.090 | - | 28.940.333 LBTC |
| 2281 |  BitCoal COAL | US$0,0008480 | 1,57% | 6,49% | US$3.816 | - | 4.500.000 COAL |
| 2282 |  Vivid Coin VIVID | US$0,0004947 | 1,57% | 28,53% | US$3.808 | - | 7.697.539 VIVID |
| 2283 |  PosEx PEX | US$0,001554 | 1,53% | 6,45% | US$3.812 | - | 2.453.240 PEX |
| 2284 |  ALAX ALX | US$0,0001808 | 3,65% | 22,41% | US$3.753 | - | 20.757.685 ALX |
| 2285 |  Comet CMT | US$0,004238 | 1,27% | 10,10% | US$3.699 | - | 872.830 CMT |
| 2286 |  Stakinglab LABX | US$0,008904 | -1,80% | 1,65% | US$3.608 | US$57,18 | 405.158 LABX |
| 2287 |  Bitcoinus BITS | US$0,00000001001 | 0,05% | 0,07% | US$3.479 | - | 347.574.541.555 BITS |
| 2288 |  SkyHub Coin SHB | US$0,005371 | 1,57% | 1,17% | US$3.456 | US$28,52 | 643.413 SHB |
| 2289 |  Dragon Option DRAGON | US$0,00002749 | -0,50% | -11,51% | US$3.446 | - | 125.379.539 DRAGON |
| 2290 |  Veltor VLT | US$0,005936 | 1,32% | -10,56% | US$3.294 | - | 554.855 VLT |
| 2291 |  Dash Green DASHG | US$0,001427 | 1,57% | 133,82% | US$3.284 | - | 2.300.683 DASHG |
| 2292 |  Iconic ICON | US$0,005512 | 1,57% | 12,23% | US$3.268 | - | 592.894 ICON |
| 2293 |  WOLLO WLO | US$0,00007444 | -0,15% | 18,55% | US$3.205 | - | 43.057.496 WLO |
| 2294 |  Wild Beast Block WBB | US$0,01724 | 6,82% | 14,97% | US$3.137 | US$0,000004700 | 181.919 WBB |
| 2295 |  KZ Cash KZC | US$0,002003 | 43,96% | 34,99% | US$3.133 | - | 1.563.996 KZC |
| 2296 |  EVOS EVOS | US$0,0002827 | -32,46% | -29,00% | US$2.998 | US$4,71 | 10.606.778 EVOS |
| 2297 |  Universal Currency UNIT | US$0,0001857 | 16,73% | -18,91% | US$2.962 | US$11.864,54 | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.