Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Diligence IRA | US$0,0001403 | -1,15% | -48,66% | US$2.947 | US$3,57 | 21.000.000 IRA |
| 2299 |  BenjiRolls BENJI | US$0,0001413 | 1,53% | 6,45% | US$2.864 | - | 20.276.099 BENJI |
| 2300 |  Flit Token FLT | US$0,0000008483 | 614,97% | 6,65% | US$2.842 | US$0,01026 | 3.350.000.000 FLT |
| 2301 |  Qbic QBIC | US$0,0006032 | 0,89% | 3,67% | US$2.825 | - | 4.684.176 QBIC |
| 2302 |  Cannation CNNC | US$0,001131 | 1,57% | -5,36% | US$2.801 | - | 2.476.893 CNNC |
| 2303 |  Crystal Token CYL | US$0,004852 | -1,56% | -11,99% | US$2.738 | US$60.885,89 | 564.377 CYL |
| 2304 |  DNotes NOTE | US$0,00002009 | -74,66% | -73,60% | US$2.713 | US$11,69 | 135.043.262 NOTE |
| 2305 |  Innovative Bioresearch Classic INNBCL | US$0,0000007600 | 285,62% | 125,03% | US$2.714 | US$66,34 | 3.570.727.162 INNBCL |
| 2306 |  ALL BEST ICO ALLBI | US$0,00001413 | 20,53% | 68,51% | US$2.515 | US$0,009869 | 177.953.552 ALLBI |
| 2307 |  LiteCoin Ultra LTCU | US$0,002402 | 1,27% | 6,45% | US$2.477 | - | 1.031.300 LTCU |
| 2308 |  PLNcoin PLNC | US$0,0001413 | 1,27% | 6,43% | US$2.414 | - | 17.089.600 PLNC |
| 2309 |  SONO SONO | US$0,001131 | -26,32% | -5,36% | US$2.357 | US$2,48 | 2.084.823 SONO |
| 2310 |  Bitvolt VOLT | US$0,0001413 | 1,57% | -64,50% | US$2.344 | - | 16.588.056 VOLT |
| 2311 |  BitMoney BIT | US$0,00002827 | -32,29% | 6,49% | US$2.332 | US$8,67 | 82.497.698 BIT |
| 2312 |  Storeum STO | US$0,000008043 | 3,75% | 3,46% | US$2.244 | - | 278.998.364 STO |
| 2313 |  Staker STR | US$0,001413 | 1,53% | -29,03% | US$2.151 | - | 1.522.669 STR |
| 2314 |  ICOCalendar.Today ICT | US$0,000004021 | 3,75% | 3,46% | US$2.055 | - | 511.099.276 ICT |
| 2315 |  iBank IBANK | US$0,0004240 | 1,32% | 6,47% | US$1.919 | - | 4.526.324 IBANK |
| 2316 |  LitecoinToken LTK | US$0,00000001998 | -0,04% | 99,97% | US$1.874 | - | 93.798.013.228 LTK |
| 2317 |  Nekonium NUKO | US$0,0001413 | 1,57% | -46,76% | US$1.696 | - | 12.000.829 NUKO |
| 2318 |  Helpico HELP | US$0,06544 | -3,43% | 3,58% | US$1.546 | US$8,65 | 23.628 HELP |
| 2319 |  SocialCoin SOCC | US$0,0001413 | 1,32% | 6,47% | US$1.487 | - | 10.518.425 SOCC |
| 2320 |  Electrum Dark ELD | US$0,0003665 | 1,69% | -8,30% | US$1.429 | US$333,11 | 3.899.312 ELD |
| 2322 |  Silverway SLV | US$0,000009156 | 9,98% | -22,68% | US$1.374 | US$31,66 | 150.009.999 SLV |
| 2323 |  Concoin CONX | US$0,001837 | 1,32% | 6,47% | US$1.367 | - | 744.266 CONX |
| 2324 |  Project-X NANOX | US$17.101,65 | 1,57% | 6,30% | US$1.338 | - | 0 NANOX |
| 2325 |  Abulaba AAA | US$0,00008675 | 1,97% | 5,92% | US$1.309 | - | 15.090.818 AAA |
| 2327 |  Thar Token THAR | US$0,001416 | 3,75% | 3,46% | US$1.105 | - | 780.537 THAR |
| 2329 |  P2P Global Network P2PX | US$0,00002011 | 3,75% | -48,27% | US$876 | - | 43.579.999 P2PX |
| 2330 |  Nibble NBXC | US$0,004664 | 1,57% | 170,33% | US$741 | US$20,49 | 158.958 NBXC |
| 2331 |  PonziCoin PONZI | US$0,0008476 | 1,27% | -8,78% | US$730 | US$0,0000003700 | 861.099 PONZI |
| 2332 |  MoX MOX | US$0,0001413 | 1,57% | 6,49% | US$711 | - | 5.027.488 MOX |
| 2333 |  Dinero DIN | US$0,00005653 | -41,96% | -46,75% | US$506 | US$3,30 | 8.947.929 DIN |
| 2334 |  Argus ARGUS | US$0,0004238 | 1,53% | 6,43% | US$487 | - | 1.148.324 ARGUS |
| 2336 |  Dollar International DOLLAR | US$0,01314 | -4,63% | -18,86% | US$454 | US$286,15 | 34.538 DOLLAR |
| 2337 |  WXCOINS WXC | US$0,00001413 | 1,57% | -80,64% | US$438 | US$0,01184 | 31.000.000 WXC |
| 2338 |  Benz BENZ | US$0,00005399 | -3,77% | -15,78% | US$322 | US$18,14 | 5.958.969 BENZ |
| 2339 |  QYNO QNO | US$0,0002827 | -32,29% | 6,49% | US$304 | US$6,20 | 1.075.172 QNO |
| 2340 |  HarmonyCoin HMC | US$0,0004240 | 1,57% | 6,49% | US$238 | - | 561.235 HMC |
| 2341 |  Dystem DTEM | US$0,00002825 | 1,53% | 6,45% | US$181 | - | 6.410.512 DTEM |
| 2342 |  Innovative Bioresearch Coin INNBC | US$0,0000006020 | -1,09% | -54,02% | US$65 | US$12.445,78 | 107.802.983 INNBC |
| 2343 |  WETH WETH | US$401,69 | 3,55% | 3,41% | - | US$265.477.503 | - |
| 2344 |  3X Long Ethereum Token ETHBULL | US$498,18 | 10,71% | 8,76% | - | US$115.170.399 | - |
| 2345 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,34 | 11,82% | 18,64% | - | US$110.408.374 | - |
| 2346 |  Bithao BHAO | US$2,79 | 1,17% | 6,35% | - | US$61.731.453 | - |
| 2347 |  Ducato Protocol Token DUCATO | US$18,67 | 5,77% | 90,63% | - | US$61.559.996 | - |
| 2348 |  Amun Ether 3x Daily Long ETH3L | US$1,74 | -16,52% | 140,88% | - | US$27.696.131 | - |
| 2349 |  Bitcoin Vault BTCV | US$67,92 | -1,45% | -11,70% | - | US$23.975.548 | - |
| 2350 |  Compound Dai CDAI | US$0,02093 | 0,00% | -0,03% | - | US$22.500.947 | - |
| 2351 |  FairGame FAIR | US$0,005376 | -1,05% | -3,17% | - | US$18.300.207 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.