Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  LINKDOWN LINKDOWN | US$0,3634 | -2,63% | 23,98% | - | US$13.019.277 | - |
| 2353 |  Trump Wins Token TRUMPWIN | US$0,1093 | -68,90% | -71,50% | - | US$11.356.069 | - |
| 2354 |  Rio DeFi RFUEL | US$0,04431 | 5,28% | -8,02% | - | US$11.452.321 | - |
| 2355 |  Amun Ether 3x Daily Short ETH3S | US$1,01 | -44,36% | -62,86% | - | US$10.883.409 | - |
| 2356 |  LINKUP LINKUP | US$8,09 | 0,89% | -16,77% | - | US$6.787.330 | - |
| 2357 |  MANTRA DAO OM | US$0,05902 | 4,39% | -25,55% | - | US$5.985.949 | - |
| 2358 |  BigBang Core BBC | US$1,16 | 2,04% | -13,95% | - | US$5.089.132 | - |
| 2359 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,07 | -32,85% | -18,27% | - | US$5.153.617 | - |
| 2360 |  Latamcash LMCH | US$0,2026 | 2,80% | 72,82% | - | US$4.666.421 | - |
| 2361 |  VinDax Coin VD | US$0,009143 | -22,51% | -17,95% | - | US$3.764.974 | - |
| 2362 |  Culture Ticket Chain CTC | US$0,02579 | 2,29% | 15,03% | - | US$4.088.681 | - |
| 2363 |  Compound USD Coin CUSDC | US$0,02124 | 0,05% | 0,09% | - | US$4.062.060 | - |
| 2364 |  SXPUP SXPUP | US$2,23 | 0,55% | -26,69% | - | US$3.722.444 | - |
| 2365 |  YFIDOWN YFIDOWN | US$21,87 | 20,86% | 97,01% | - | US$3.554.893 | - |
| 2366 |  ETHUP ETHUP | US$21,42 | 6,86% | 6,18% | - | US$3.504.788 | - |
| 2367 |  Klaytn KLAY | US$0,4213 | -1,27% | -7,36% | - | US$3.510.654 | - |
| 2368 |  ETHDOWN ETHDOWN | US$1,50 | -9,22% | -8,03% | - | US$3.459.512 | - |
| 2369 |  Trump Loses Token TRUMPLOSE | US$0,8778 | 35,40% | 42,78% | - | US$3.439.299 | - |
| 2370 |  Golff GOF | US$0,3863 | 2,24% | -29,87% | - | US$3.400.292 | - |
| 2371 |  UBU UBU | US$0,02422 | -0,69% | -9,84% | - | US$3.565.854 | - |
| 2372 |  Bit Financial BFC | US$0,4460 | 3,40% | 13,24% | - | US$3.335.305 | - |
| 2373 |  The Tokenized Bitcoin imBTC | US$14.110,20 | 2,02% | 6,88% | - | US$3.321.506 | - |
| 2374 |  Velo VELO | US$1,77 | -1,62% | 9,19% | - | US$3.164.114 | - |
| 2375 |  Ontology Gas ONG | US$0,1012 | 0,44% | -11,10% | - | US$2.933.431 | - |
| 2376 |  Jubi Token JT | US$0,1061 | 6,30% | -0,13% | - | US$3.137.079 | - |
| 2377 |  AOS AOS | US$0,05489 | -1,37% | -8,55% | - | US$3.060.326 | - |
| 2378 |  BTCUP BTCUP | US$17,76 | 1,66% | 14,21% | - | US$3.033.727 | - |
| 2379 |  Lux Bio Cell LBXC | US$0,006236 | -2,47% | 113,86% | - | US$2.898.505 | - |
| 2380 |  Pearl PEARL | US$119,01 | -15,62% | -32,38% | - | US$3.049.424 | - |
| 2381 |  BKEX Token BKK | US$0,1397 | 1,82% | -14,23% | - | US$2.870.303 | - |
| 2382 |  YFIUP YFIUP | US$3,67 | -17,85% | -55,85% | - | US$2.843.405 | - |
| 2383 |  BTCDOWN BTCDOWN | US$3,08 | -1,77% | -12,63% | - | US$2.848.823 | - |
| 2384 |  Two Prime FF1 Token FF1 | US$3,15 | 0,24% | -1,43% | - | US$2.787.549 | - |
| 2385 |  Gstcoin GST | US$0,3224 | 1,19% | -3,39% | - | US$2.744.097 | - |
| 2386 |  Dragon Token DT | US$1,17 | 1,47% | 1,38% | - | US$2.550.038 | - |
| 2387 |  YAMv2 YAMV2 | US$5,15 | -3,46% | -26,91% | - | US$2.381.601 | - |
| 2388 |  ASTA ASTA | US$0,05120 | -2,54% | -3,71% | - | US$2.365.920 | - |
| 2389 |  Apiary Fund Coin AFC | US$1,49 | 3,38% | 21,74% | - | US$2.323.944 | - |
| 2390 |  3X Long Bitcoin Token BULL | US$6.276,89 | 2,98% | 19,56% | - | US$2.330.509 | - |
| 2391 |  Wootrade WOO | US$0,03209 | 2,45% | 0,00% | - | US$2.225.503 | - |
| 2392 |  Binance KRW BKRW | US$0,0008866 | 0,40% | 0,55% | - | US$2.308.089 | - |
| 2393 |  RUSH RUC | US$11,36 | 10,32% | -0,70% | - | US$2.178.105 | - |
| 2394 |  Entherfound ETF | US$1,35 | 2,21% | 7,01% | - | US$2.116.989 | - |
| 2395 |  Oraichain Token ORAI | US$13,91 | 46,14% | 217,08% | - | US$2.101.716 | - |
| 2396 |  Tokenize Xchange TKX | US$1,48 | 1,96% | -1,74% | - | US$1.764.538 | - |
| 2397 |  Pickle Finance PICKLE | US$25,24 | 4,15% | 64,03% | - | US$1.708.104 | - |
| 2398 |  Kompass KOMP | US$74,98 | -1,43% | -6,31% | - | US$1.725.077 | - |
| 2399 |  FinexboxToken FNB | US$1,06 | 1,24% | 6,32% | - | US$1.655.516 | - |
| 2400 |  Soda Coin SOC | US$0,01736 | 3,02% | 20,09% | - | US$1.657.474 | - |
| 2401 |  Hegic HEGIC | US$0,1413 | -1,67% | 83,47% | - | US$1.564.074 | - |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.