Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Yobit Token YO | US$2.013,50 | 8,24% | 29,44% | - | US$1.551.521 | - |
| 2403 |  BLOCKMAX OCB | US$0,1362 | -11,06% | -54,34% | - | US$1.571.561 | - |
| 2404 |  Vinci VINCI | US$1,93 | 0,90% | 4,88% | - | US$1.554.592 | - |
| 2405 |  TOPBTC Token TOPB | US$0,008256 | 4,95% | 5,02% | - | US$1.425.721 | - |
| 2406 |  Bidao BID | US$0,01092 | -13,54% | -11,13% | - | US$1.482.088 | - |
| 2407 |  TriumphX TRIX | US$8,61 | -63,52% | -26,93% | - | US$1.511.783 | - |
| 2408 |  YottaChain YTA | US$0,03383 | -0,26% | 0,12% | - | US$1.442.022 | - |
| 2409 |  HUPAYX HUP | US$0,02792 | 37,87% | -27,69% | - | US$1.520.205 | - |
| 2410 |  Union Fair Coin UFC | US$0,06694 | -4,81% | 5,94% | - | US$1.429.595 | - |
| 2411 |  Xank XANK | US$0,05743 | -0,30% | -0,81% | - | US$1.456.117 | - |
| 2412 |  Hybrid Bank Cash HBC | US$0,03499 | 4,97% | -21,80% | - | US$1.391.073 | - |
| 2413 |  DeFi Pulse Index DPI | US$59,56 | -0,60% | -18,51% | - | US$1.386.489 | - |
| 2414 |  Buxcoin BUX | US$1,16 | 70,57% | 207,85% | - | US$1.395.140 | - |
| 2415 |  FolgoryUSD USDF | US$1,00 | 0,06% | 0,08% | - | US$1.358.494 | - |
| 2416 |  THC THC | US$0,9158 | -1,77% | -5,97% | - | US$1.407.961 | - |
| 2417 |  CENTERCOIN CENT | US$0,0008413 | -2,41% | -20,46% | - | US$1.338.668 | - |
| 2418 |  Lien LIEN | US$42,07 | 10,80% | 5,03% | - | US$1.315.995 | - |
| 2419 |  Darwinia Commitment Token KTON | US$52,03 | 9,66% | -2,43% | - | US$1.291.616 | - |
| 2420 |  3X Short Ethereum Token ETHBEAR | US$0,04434 | -10,31% | -11,78% | - | US$1.297.934 | - |
| 2421 |  Gameswap GSWAP | US$0,5400 | 0,00% | 0,00% | - | US$1.262.819 | - |
| 2422 |  WEMIX WEMIX | US$0,2226 | 22,19% | 0,00% | - | US$1.215.904 | - |
| 2423 |  3X Long Chainlink Token LINKBULL | US$772,35 | 0,55% | -26,57% | - | US$1.224.459 | - |
| 2424 |  Ternio-ERC20 TERN | US$6,97 | 0,65% | -2,46% | - | US$1.203.989 | - |
| 2425 |  NuCypher NU | US$0,1029 | -2,78% | -11,87% | - | US$1.181.812 | - |
| 2426 |  SXPDOWN SXPDOWN | US$13,19 | 1,09% | -7,57% | - | US$1.226.094 | - |
| 2427 |  Medium MDM | US$0,3965 | -0,32% | -3,77% | - | US$1.203.352 | - |
| 2428 |  HAPY Coin HAPY | US$0,009877 | 6,46% | -23,42% | - | US$1.187.644 | - |
| 2429 |  ELYSIA EL | US$0,002665 | -1,13% | 2,75% | - | US$1.179.114 | - |
| 2430 |  RAMP RAMP | US$0,01443 | -23,53% | -8,27% | - | US$1.149.885 | - |
| 2431 |  WaykiChain Governance Coin WGRT | US$0,009001 | 2,69% | -12,84% | - | US$1.147.968 | - |
| 2432 |  DOTUP DOTUP | US$6,21 | 4,85% | -13,69% | - | US$1.121.933 | - |
| 2433 |  Barkis Network BKS | US$1,85 | -0,85% | 0,28% | - | US$1.099.736 | - |
| 2434 |  UniversalEnergyChain UENC | US$1,44 | -1,27% | 0,81% | - | US$1.099.590 | - |
| 2435 |  QUEENBEE QBZ | US$0,008146 | -5,69% | -20,58% | - | US$1.079.733 | - |
| 2436 |  HBTC Captain Token HBC | US$2,83 | 1,09% | -3,16% | - | US$1.072.099 | - |
| 2437 |  MeconCash MCH | US$0,07328 | -2,81% | -7,02% | - | US$1.068.629 | - |
| 2438 |  UNIUP UNIUP | US$2,09 | -15,03% | -45,19% | - | US$1.027.970 | - |
| 2439 |  3X Short Bitcoin Token BEAR | US$0,3223 | -2,63% | -18,68% | - | US$1.038.535 | - |
| 2440 |  New BitShares NBS | US$0,004548 | 0,99% | -0,12% | - | US$1.022.575 | - |
| 2441 |  Building Cities Beyond Blockchain BCB | US$0,8235 | 1,10% | -18,65% | - | US$1.022.702 | - |
| 2442 |  Consensus Cell Network ECELL | US$0,04073 | 3,92% | -2,38% | - | US$997.426 | - |
| 2443 |  FEX Token FEX | US$0,06054 | 12,07% | 15,30% | - | US$950.001 | - |
| 2444 |  Value Liquidity VALUE | US$2,38 | -19,49% | -11,95% | - | US$982.892 | - |
| 2445 |  DeFi Insurance Protocol DFIP | US$0,0001272 | 1,57% | -36,10% | - | US$982.030 | - |
| 2446 |  SURF Finance SURF | US$0,3594 | -57,62% | 0,00% | - | US$993.199 | - |
| 2447 |  Liquidity Dividends Protocol LID | US$0,02692 | 3,54% | 11,71% | - | US$982.210 | - |
| 2448 |  Tcbcoin TCFX | US$8,25 | -14,96% | 3,39% | - | US$966.578 | - |
| 2449 |  MOTIV Protocol MOV | US$0,007818 | -0,06% | 6,16% | - | US$963.994 | - |
| 2450 |  AnimalGo GOM2 | US$0,01399 | -1,75% | -20,31% | - | US$987.993 | - |
| 2451 |  Vox.Finance VOX | US$729,10 | -20,53% | -46,55% | - | US$924.962 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.