Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2191 |  INMAX INX | US$0,004359 | -45,31% | -75,95% | US$11.194 | US$101,85 | 2.568.188 INX |
| 2192 |  Magic Cube Coin MCC | US$0,00009325 | 3,75% | 9,36% | US$11.069 | - | 118.694.616 MCC |
| 2193 |  Coin2.1 C2 | US$0,0001413 | 1,53% | 6,45% | US$11.054 | - | 78.245.975 C2 |
| 2194 |  Galilel GALI | US$0,0005651 | -4,55% | 16,67% | US$10.979 | US$0,2872 | 19.428.483 GALI |
| 2195 |  Centurion CNT | US$0,0001413 | 1,27% | 6,45% | US$10.972 | - | 77.663.826 CNT |
| 2196 |  Blakecoin BLC | US$0,0003903 | -6,51% | -1,98% | US$10.896 | - | 27.919.809 BLC |
| 2197 |  Akroma AKA | US$0,0005653 | 1,57% | 6,49% | US$10.842 | US$1,98 | 19.177.485 AKA |
| 2198 |  TajCoin TAJ | US$0,0005653 | 1,57% | 6,49% | US$10.734 | US$2,17 | 18.987.198 TAJ |
| 2199 |  Thore Cash TCH | US$0,0002453 | -27,98% | -31,40% | US$13.505 | US$111.926 | 55.056.178 TCH |
| 2200 |  AmsterdamCoin AMS | US$0,0002119 | -23,85% | 6,45% | US$10.638 | - | 50.201.886 AMS |
| 2201 |  Couchain COU | US$0,0000006434 | -2,35% | -8,03% | US$10.584 | US$902,84 | 16.450.304.122 COU |
| 2202 |  Zealium NZL | US$0,0007067 | 1,57% | 6,49% | US$10.569 | US$1,36 | 14.955.862 NZL |
| 2203 |  MarteXcoin MXT | US$0,002403 | -9,35% | -17,73% | US$10.551 | US$8,04 | 4.391.258 MXT |
| 2204 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,07% | US$10.542 | - | 105.319.790 XMCT |
| 2205 |  Soverain SOVE | US$0,001272 | 14,32% | 51,74% | US$10.492 | US$171,90 | 8.248.099 SOVE |
| 2206 |  TRAXIA TM2 | US$0,00003178 | 20,74% | -17,59% | US$10.433 | US$30,20 | 328.320.714 TM2 |
| 2207 |  Datarius Credit DTRC | US$0,00006504 | -3,98% | -25,09% | US$10.390 | - | 159.756.076 DTRC |
| 2208 |  Luna Coin LUNA | US$0,005934 | 1,27% | 9,04% | US$10.125 | US$294,19 | 1.706.429 LUNA |
| 2209 |  Provoco Token VOCO | US$0,00000001001 | 0,05% | 0,07% | US$10.005 | - | 999.375.710.075 VOCO |
| 2210 |  Global Crypto Alliance CALL | US$0,0001271 | 1,27% | 19,75% | US$9.964 | US$2,16 | 78.368.515 CALL |
| 2211 |  CCUniverse UVU | US$0,000009889 | -28,93% | -25,50% | US$9.886 | US$18,85 | 999.660.283 UVU |
| 2212 |  Atheios ATH | US$0,0002827 | 103,14% | 112,99% | US$9.755 | US$21,63 | 34.510.937 ATH |
| 2213 |  Guider GDR | US$0,00003912 | 0,08% | 0,45% | US$9.749 | US$63,72 | 249.181.440 GDR |
| 2214 |  EagleX EGX | US$0,0002827 | 1,57% | -29,00% | US$9.493 | - | 33.583.500 EGX |
| 2215 |  Kora Network Token KNT | US$0,00002815 | 3,75% | 3,46% | US$9.448 | US$5,34 | 335.625.000 KNT |
| 2216 |  Titcoin TIT | US$0,0001413 | -66,16% | -64,52% | US$9.445 | US$0,000001100 | 66.855.261 TIT |
| 2217 |  APR Coin APR | US$0,0007067 | -15,36% | 33,12% | US$9.390 | US$3,34 | 13.287.932 APR |
| 2218 |  Biotron BTRN | US$0,0001413 | 1,57% | 6,49% | US$9.323 | - | 65.965.771 BTRN |
| 2219 |  IBStoken IBS | US$0,01553 | 3,90% | 28,24% | US$9.202 | US$64.495,53 | 592.455 IBS |
| 2220 |  MustangCoin MST | US$0,01442 | 1,32% | 0,56% | US$9.087 | - | 630.343 MST |
| 2221 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2222 |  FUTURAX FTXT | US$0,000002332 | -18,68% | -21,04% | US$7.945 | US$9.302,90 | 3.406.412.461 FTXT |
| 2223 |  Eurocoin EUC | US$0,0007067 | 1,57% | 6,49% | US$8.774 | - | 12.416.554 EUC |
| 2224 |  Bulleon BUL | US$0,007915 | 3,42% | -27,29% | US$8.677 | US$3,00 | 1.096.353 BUL |
| 2225 |  Litecred LTCR | US$0,0002825 | 1,27% | -46,79% | US$8.541 | - | 30.227.750 LTCR |
| 2227 |  CFun CFUN | US$0,00001978 | 1,53% | 6,43% | US$8.493 | - | 429.429.737 CFUN |
| 2228 |  Kabberry Coin KKC | US$0,0004238 | 1,53% | 6,45% | US$8.413 | US$3,31 | 19.850.906 KKC |
| 2229 |  DOWCOIN DOW | US$0,0007037 | 3,75% | -48,56% | US$8.336 | - | 11.845.266 DOW |
| 2230 |  Jade Currency JADE | US$0,0001413 | 1,57% | 6,49% | US$7.943 | US$142,88 | 56.200.000 JADE |
| 2231 |  Zayedcoin ZYD | US$0,001272 | 1,57% | 6,47% | US$7.942 | - | 6.243.840 ZYD |
| 2233 |  VectorAI VEC2 | US$0,0004238 | 1,53% | 6,43% | US$7.798 | - | 18.399.311 VEC2 |
| 2234 |  Streamit Coin STREAM | US$0,0005651 | -18,78% | -14,84% | US$7.645 | US$25,67 | 13.529.414 STREAM |
| 2235 |  Italo XTA | US$0,001314 | 129,59% | -9,50% | US$7.609 | US$15,14 | 5.791.868 XTA |
| 2236 |  Xenoverse XENO | US$0,001413 | 1,53% | 6,43% | US$7.539 | US$0,1413 | 5.336.725 XENO |
| 2237 |  Cabbage CAB | US$0,0007067 | 1,57% | 6,47% | US$7.420 | - | 10.499.996 CAB |
| 2238 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2239 |  Paypex PAYX | US$0,00005625 | 3,67% | -23,82% | US$7.313 | US$43.190,15 | 129.998.018 PAYX |
| 2240 |  Galactrum ORE | US$0,001413 | -43,71% | -11,27% | US$7.243 | US$5,15 | 5.124.807 ORE |
| 2241 |  Compound Coin COMP | US$0,0000001343 | 0,22% | 3,47% | US$7.214 | US$0,002117 | 53.731.717.830 COMP |
| 2243 |  TravelNote TVNT | US$0,003251 | -52,44% | -20,99% | US$7.000 | US$5.608,43 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.