Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1967 |  PopularCoin POP | US$0,00001206 | -22,19% | 2,34% | US$49.803 | US$0,01601 | 4.128.249.887 POP |
| 1968 |  Naviaddress NAVI | US$0,0002179 | -23,62% | 52,52% | US$52.861 | US$4.290,45 | 242.550.845 NAVI |
| 1969 |  Bitcoin CZ BCZ | US$0,01596 | -14,40% | -5,96% | US$49.756 | US$2.913,77 | 3.117.379 BCZ |
| 1970 |  Birdchain BIRD | US$0,0003032 | 2,33% | 3,55% | US$49.517 | US$526,97 | 163.304.439 BIRD |
| 1971 |  PlayGame PXG | US$0,00004915 | -19,30% | 6,81% | US$49.148 | US$233,23 | 999.875.000 PXG |
| 1972 |  Grimm GRIMM | US$0,0008038 | 69,50% | 33,47% | US$48.631 | US$2,27 | 60.501.300 GRIMM |
| 1973 |  ETHplode ETHPLO | US$0,001112 | 4,68% | 3,76% | US$48.495 | US$82,58 | 43.629.419 ETHPLO |
| 1974 |  ParallelCoin DUO | US$0,1552 | -10,19% | -40,82% | US$48.833 | US$46,15 | 314.719 DUO |
| 1975 |  Hyper Speed Network HSN | US$0,0003907 | 1,32% | 158,67% | US$48.055 | US$20,95 | 122.987.866 HSN |
| 1976 |  SalmonSwap SAL | US$0,04794 | -99,24% | -20,55% | US$47.937 | US$4,24 | 1.000.000 SAL |
| 1977 |  HeartBout HB | US$0,0008899 | -0,73% | -2,56% | US$47.607 | US$977,58 | 53.495.267 HB |
| 1978 |  Evil Coin EVIL | US$0,002261 | -9,71% | -5,34% | US$47.534 | US$0,0000005400 | 21.020.383 EVIL |
| 1979 |  vSlice VSL | US$0,001413 | 12,86% | -18,08% | US$47.192 | US$0,07621 | 33.390.496 VSL |
| 1980 |  OSA Token OSA | US$0,00003251 | -13,48% | -9,28% | US$45.178 | US$1.347,76 | 1.389.796.615 OSA |
| 1981 |  Amino Network AMIO | US$0,0009608 | 1,15% | -20,58% | US$48.200 | US$15.565,26 | 50.165.287 AMIO |
| 1982 |  MultiCoinCasino MCC | US$0,009758 | 1,72% | 0,63% | US$46.915 | US$12.041,36 | 4.807.840 MCC |
| 1983 |  YFIVE FINANCE YFIVE | US$2,36 | 29,56% | -35,90% | US$42.936 | US$203.517 | 18.167 YFIVE |
| 1984 |  BitCoen BEN | US$0,006643 | 1,57% | 2,13% | US$46.499 | US$252,92 | 7.000.000 BEN |
| 1985 |  EZOOW EZW | US$0,000004017 | 3,65% | -94,12% | US$46.409 | US$4,22 | 11.551.907.115 EZW |
| 1987 |  Agora VOTE | US$0,001228 | 0,28% | -12,16% | US$46.134 | - | 37.567.045 VOTE |
| 1989 |  ChessCoin CHESS | US$0,0008480 | 1,57% | 6,49% | US$45.820 | US$0,0000002500 | 54.032.769 CHESS |
| 1990 |  OBITS OBITS | US$0,003109 | 0,00% | 0,00% | US$45.077 | US$177,63 | 14.497.286 OBITS |
| 1991 |  BlockMesh BMH | US$0,0001639 | -3,07% | -3,46% | US$44.745 | US$1.220,00 | 273.039.971 BMH |
| 1992 |  Xuez XUEZ | US$0,01145 | 0,33% | -25,01% | US$44.543 | US$37.946,29 | 3.890.892 XUEZ |
| 1994 |  Rubies RBIES | US$0,004238 | 1,27% | -0,22% | US$44.142 | - | 10.415.252 RBIES |
| 1995 |  Storiqa STQ | US$0,000004021 | 3,89% | 3,46% | US$43.916 | US$75,27 | 10.920.877.605 STQ |
| 1996 |  SelfSell SSC | US$0,0001126 | 3,89% | 3,46% | US$43.913 | - | 390.000.000 SSC |
| 1997 |  Bitcoin Interest BCI | US$0,002403 | -56,83% | -43,43% | US$44.033 | US$2,73 | 18.326.892 BCI |
| 1998 |  Joint Ventures JOINT | US$0,001964 | 406,14% | 54,87% | US$43.685 | US$1.271,48 | 22.248.085 JOINT |
| 1999 |  SkinCoin SKIN | US$0,0004946 | -20,74% | 1,81% | US$43.617 | US$5.639,93 | 88.183.483 SKIN |
| 2000 |  FUZE Token FUZE | US$55,60 | -6,33% | 18,88% | US$43.388 | US$8.547,77 | 780 FUZE |
| 2001 |  Herbalist Token HERB | US$0,000004544 | 1,05% | 6,01% | US$43.171 | US$43,08 | 9.499.999.999 HERB |
| 2002 |  Business Credit Alliance Chain BCAC | US$0,00009304 | -1,06% | -7,41% | US$43.177 | US$259,95 | 464.084.437 BCAC |
| 2003 |  Bitsum.money BSM | US$0,00002561 | 16,08% | 20,92% | US$42.736 | US$16,42 | 1.668.487.942 BSM |
| 2005 |  Theresa May Coin MAY | US$0,0004240 | 1,57% | 59,74% | US$42.408 | - | 100.018.000 MAY |
| 2006 |  Fiii FIII | US$0,00008809 | -28,99% | 22,31% | US$42.497 | US$399,62 | 482.404.699 FIII |
| 2007 |  Money Plant Token MPT | US$0,03287 | -4,35% | -5,75% | US$42.358 | US$0,6958 | 1.288.768 MPT |
| 2008 |  Coinchase Token CCH | US$0,00002653 | 0,05% | 50,59% | US$42.303 | US$12.950,70 | 1.594.527.406 CCH |
| 2009 |  Adzcoin ADZ | US$0,0008476 | 1,53% | 27,71% | US$42.236 | - | 49.827.043 ADZ |
| 2010 |  Kush Finance KSEED | US$0,2070 | -0,26% | -44,43% | US$42.136 | US$6.523,93 | 203.549 KSEED |
| 2011 |  CryptoAds Marketplace CRAD | US$0,002927 | 2,11% | -7,96% | US$41.755 | US$4.612,81 | 14.265.943 CRAD |
| 2012 |  Save Environment Token SET | US$0,04290 | 3,29% | 4,20% | US$41.219 | - | 960.882 SET |
| 2014 |  DraftCoin DFT | US$0,004662 | -9,68% | 0,35% | US$40.634 | US$0,000008150 | 8.715.912 DFT |
| 2015 |  Cheesecoin CHEESE | US$0,00009893 | 1,56% | -16,96% | US$40.451 | US$0,6486 | 408.869.908 CHEESE |
| 2016 |  Knekted KNT | US$0,00004000 | -13,71% | -10,38% | US$40.000 | US$0,4348 | 1.000.000.000 KNT |
| 2017 |  Elementeum ELET | US$0,007658 | -69,78% | -24,78% | US$40.001 | US$316,95 | 5.223.113 ELET |
| 2018 |  StrongHands Masternode SHMN | US$0,01573 | -86,20% | -23,56% | US$39.415 | US$0,06289 | 2.506.138 SHMN |
| 2019 |  Waletoken WTN | US$0,000001970 | -27,28% | -55,92% | US$39.249 | US$7.170,51 | 19.918.713.667 WTN |
| 2020 |  Arqma ARQ | US$0,005511 | -3,38% | -21,66% | US$38.881 | US$44.083,86 | 7.054.572 ARQ |
| 2021 |  Connect Coin XCON | US$0,0009893 | 24,74% | 40,65% | US$38.581 | US$456,38 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.