Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1912 |  PluraCoin PLURA | US$0,0001413 | 1,57% | 6,49% | US$66.116 | US$0,002399 | 467.803.193 PLURA |
| 1913 |  BitWhite BTW | US$0,001818 | -0,74% | 3,74% | US$66.053 | US$33.789,54 | 36.325.371 BTW |
| 1915 |  PengolinCoin PGO | US$0,003507 | -3,95% | -16,50% | US$64.848 | US$163.922 | 18.489.715 PGO |
| 1916 |  Bitcoin Adult BTAD | US$0,001413 | -7,70% | -11,01% | US$65.238 | US$15,52 | 46.178.231 BTAD |
| 1917 |  Advanced Technology Coin ARC | US$0,002261 | 1,57% | 6,47% | US$65.087 | - | 28.782.432 ARC |
| 1918 |  Dynamite DYNMT | US$0,1741 | -26,43% | -5,98% | US$65.106 | US$66.974,67 | 374.055 DYNMT |
| 1919 |  CaixaPay CXP | US$0,0008240 | 0,80% | 3,46% | US$65.018 | - | 78.905.322 CXP |
| 1920 |  iTicoin ITI | US$2,00 | 1,16% | 7,21% | US$64.041 | US$362,33 | 32.000 ITI |
| 1922 |  PDATA PDATA | US$0,0001413 | 1,57% | 6,47% | US$63.756 | - | 451.103.121 PDATA |
| 1923 |  CryptoSoul SOUL | US$0,0002431 | 0,53% | 22,06% | US$63.619 | US$652,53 | 261.728.853 SOUL |
| 1924 |  Bitcoin Token BTCT | US$0,005514 | 4,66% | -3,30% | US$63.440 | US$156,63 | 11.506.009 BTCT |
| 1925 |  HollyWoodCoin HWC | US$0,002684 | 1,53% | 6,43% | US$63.180 | - | 23.537.666 HWC |
| 1926 |  Anoncoin ANC | US$0,02968 | 4,05% | 21,54% | US$62.634 | US$72,78 | 2.110.317 ANC |
| 1927 |  GravityCoin GXX | US$0,01322 | -15,72% | -42,77% | US$62.283 | US$615,79 | 4.709.766 GXX |
| 1928 |  HeroNode HER | US$0,00005558 | 10,30% | -19,34% | US$61.094 | US$27,05 | 1.099.244.081 HER |
| 1929 |  Eternity ENT | US$0,006925 | 1,32% | 21,33% | US$61.009 | - | 8.809.455 ENT |
| 1931 |  Privatix PRIX | US$0,05425 | 100,96% | 17,78% | US$59.777 | US$11.518,23 | 1.101.900 PRIX |
| 1932 |  CommunityGeneration CGEN | US$0,0001413 | 1,57% | 6,49% | US$59.302 | US$4,38 | 419.588.244 CGEN |
| 1933 |  Kalkulus KLKS | US$0,003251 | 46,01% | -9,28% | US$58.986 | US$118.318 | 18.145.369 KLKS |
| 1934 |  WandX WAND | US$0,004749 | -3,98% | -23,88% | US$58.146 | - | 12.244.135 WAND |
| 1935 |  CyberFM CYFM | US$0,000001126 | 9,02% | -97,57% | US$57.649 | US$115,44 | 51.200.000.000 CYFM |
| 1936 |  Cryptojacks CJ | US$0,0001413 | 1,53% | 6,45% | US$57.438 | - | 406.568.581 CJ |
| 1937 |  GuccioneCoin GCC | US$0,002827 | 1,57% | 6,49% | US$57.341 | - | 20.285.537 GCC |
| 1938 |  MojoCoin MOJO | US$0,004664 | 1,57% | 6,49% | US$57.259 | - | 12.276.850 MOJO |
| 1939 |  KAASO KAASO | US$0,0004843 | 1,84% | 523,06% | US$56.956 | - | 117.599.999 KAASO |
| 1940 |  HashNet BitEco HNB | US$0,001902 | 5,61% | 2,23% | US$56.378 | US$2.150,06 | 29.640.456 HNB |
| 1941 |  Rimbit RBT | US$0,0002827 | 1,57% | 6,49% | US$55.850 | - | 197.581.050 RBT |
| 1943 |  BitcoinV BTCV | US$0,01399 | 644,54% | 160,21% | US$55.440 | US$0,3244 | 3.963.900 BTCV |
| 1944 |  CryptoBonusMiles CBM | US$0,00001083 | -3,81% | -28,60% | US$54.146 | US$1.353,66 | 4.999.998.301 CBM |
| 1945 |  Obee Network OBEE | US$0,001261 | -7,65% | -8,57% | US$54.383 | US$136.155 | 43.130.824 OBEE |
| 1946 |  Gossip Coin GOSS | US$0,001670 | 24,92% | -10,14% | US$54.237 | US$3,41 | 32.479.221 GOSS |
| 1947 |  InvestFeed IFT | US$0,0002827 | 1,57% | -29,00% | US$54.097 | - | 191.381.257 IFT |
| 1948 |  Yfscience YFSI | US$9,64 | 27,82% | 34,47% | US$66.683 | US$53.695,16 | 6.915 YFSI |
| 1949 |  Ultragate ULG | US$0,005273 | 45,37% | 20,37% | US$52.341 | US$58.075,39 | 9.925.607 ULG |
| 1950 |  ATBCoin ATB | US$0,001413 | 12,57% | 18,30% | US$59.414 | US$220.105 | 42.038.227 ATB |
| 1951 |  PureVidz VIDZ | US$0,0004240 | 1,57% | 6,49% | US$53.119 | - | 125.279.775 VIDZ |
| 1952 |  GCN Coin GCN | US$0,0000003045 | 54,44% | 52,34% | US$52.400 | US$15,32 | 172.076.810.000 GCN |
| 1953 |  EtherInc ETI | US$0,0001647 | 1,57% | 6,47% | US$52.438 | - | 318.472.252 ETI |
| 1954 |  Ifoods Chain IFOOD | US$0,00002102 | 0,05% | 0,07% | US$52.557 | - | 2.499.999.990 IFOOD |
| 1955 |  Bethereum BETHER | US$0,00009249 | 3,89% | 3,46% | US$52.109 | - | 563.403.203 BETHER |
| 1956 |  Baz Token BAZT | US$0,04805 | 0,05% | -28,62% | US$52.348 | US$433,85 | 1.089.402 BAZT |
| 1957 |  Ratecoin XRA | US$0,0004238 | -24,05% | 27,74% | US$51.897 | US$21,19 | 122.449.162 XRA |
| 1958 |  MktCoin MLM | US$0,00004238 | 52,28% | 6,43% | US$51.263 | US$514,28 | 1.209.529.900 MLM |
| 1959 |  ACE (TokenStars) ACE | US$0,004186 | 2,89% | 31,04% | US$50.635 | US$979,26 | 12.095.419 ACE |
| 1960 |  Veros VRS | US$0,04173 | -1,05% | -4,49% | US$51.227 | US$11.259,39 | 1.227.693 VRS |
| 1961 |  Blocklancer LNC | US$0,0004240 | 1,57% | 6,49% | US$50.940 | US$0,2543 | 120.140.384 LNC |
| 1962 |  Thingschain TIC | US$0,000004423 | -1,62% | 29,33% | US$50.626 | US$9.691,37 | 11.445.000.000 TIC |
| 1964 |  Mchain MAR | US$0,001036 | -17,44% | -31,05% | US$50.513 | US$416,35 | 48.742.775 MAR |
| 1965 |  CDX Network CDX | US$0,001554 | 1,53% | 6,45% | US$50.577 | US$350,83 | 32.546.000 CDX |
| 1966 |  Apollon XAP | US$0,0003391 | 1,53% | -53,56% | US$50.379 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.