Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2022 |  Iridium IRD | US$0,001892 | 3,72% | 1,94% | US$38.317 | US$3,07 | 20.256.627 IRD |
| 2023 |  Defis XGM | US$0,0002827 | 3,14% | 108,14% | US$38.035 | US$156,88 | 134.558.580 XGM |
| 2024 |  UChain UCN | US$0,0001205 | 3,86% | -3,89% | US$36.789 | US$17.715,29 | 305.346.957 UCN |
| 2025 |  Zurcoin ZUR | US$0,0004240 | 1,57% | 6,49% | US$37.165 | - | 87.653.034 ZUR |
| 2026 |  Kind Ads Token KIND | US$0,0008767 | -17,21% | -84,38% | US$37.036 | US$1.492,46 | 42.246.693 KIND |
| 2027 |  S.Finance SFG | US$0,4351 | -6,12% | -28,70% | US$36.944 | US$4.519,28 | 84.903 SFG |
| 2028 |  More Coin MORE | US$0,01837 | -7,93% | -8,36% | US$36.731 | US$1.210,26 | 2.000.000 MORE |
| 2030 |  Asian Dragon AD | US$0,0006836 | 3,75% | -11,17% | US$36.140 | - | 52.865.797 AD |
| 2031 |  Photon PHO | US$0,0000009761 | -9,31% | -12,45% | US$35.794 | - | 36.669.508.142 PHO |
| 2033 |  Italian Lira ITL | US$0,000001413 | 1,57% | -46,75% | US$35.333 | - | 24.999.999.998 ITL |
| 2034 |  Moin MOIN | US$0,003675 | -2,19% | 2,55% | US$35.206 | US$198,93 | 9.580.809 MOIN |
| 2035 |  BitNautic Token BTNT | US$0,001837 | 20,04% | 25,85% | US$35.054 | US$332.659 | 19.078.647 BTNT |
| 2037 |  Phantomx PNX | US$0,0007136 | 1,32% | 11,77% | US$34.604 | - | 48.495.525 PNX |
| 2038 |  LOCIcoin LOCI | US$0,0008362 | -3,98% | -25,09% | US$34.607 | - | 41.387.232 LOCI |
| 2039 |  CPUchain CPU | US$0,0009889 | 18,45% | 49,03% | US$34.482 | US$47,41 | 34.868.050 CPU |
| 2040 |  Inex Project INEX | US$0,000004021 | -94,38% | 3,46% | US$34.209 | US$118,23 | 8.506.832.163 INEX |
| 2041 |  VULCANO VULC | US$0,0001413 | 1,57% | 6,49% | US$34.125 | - | 241.450.731 VULC |
| 2042 |  Blockburn BURN | US$0,00002810 | -9,83% | -9,62% | US$33.044 | US$12.538,35 | 1.176.104.524 BURN |
| 2043 |  EDRCoin EDRC | US$0,01131 | 1,32% | 1,40% | US$33.142 | - | 2.931.224 EDRC |
| 2044 |  EveriToken EVT | US$0,001456 | -1,40% | 8,46% | US$32.930 | US$0,8735 | 22.614.716 EVT |
| 2045 |  GoldBlocks GB | US$0,002120 | 1,57% | 6,49% | US$32.995 | - | 15.563.873 GB |
| 2046 |  EUNO EUNO | US$0,0008480 | 1,57% | -20,18% | US$32.815 | US$5.320,06 | 38.696.634 EUNO |
| 2047 |  Payfair PFR | US$0,0008155 | -1,21% | 2,86% | US$32.090 | US$1.682,06 | 39.347.537 PFR |
| 2048 |  Iconic Token ICNQ | US$0,004021 | 3,75% | -98,01% | US$32.144 | - | 7.993.335 ICNQ |
| 2049 |  Linfinity LFC | US$0,00003539 | 1,10% | -1,03% | US$32.055 | US$9.106,21 | 905.666.529 LFC |
| 2050 |  GlobalToken GLT | US$0,0002825 | 3,22% | -11,23% | US$31.882 | US$11,32 | 112.838.450 GLT |
| 2051 |  Omnitude ECOM | US$0,0004876 | -3,43% | -50,03% | US$31.606 | US$112.058 | 64.813.301 ECOM |
| 2052 |  Cream CRM | US$0,0006779 | -16,27% | -37,71% | US$30.581 | US$2,47 | 45.108.749 CRM |
| 2053 |  BitRewards BIT | US$0,00008883 | 3,89% | -4,81% | US$30.445 | - | 342.725.114 BIT |
| 2054 |  Arepacoin AREPA | US$0,001782 | -5,38% | -36,66% | US$30.334 | US$12,25 | 17.023.339 AREPA |
| 2055 |  Global Currency Reserve GCR | US$0,0002827 | 1,32% | 6,47% | US$30.248 | - | 107.010.644 GCR |
| 2056 |  SHPING SHPING | US$0,00002011 | 3,75% | 3,46% | US$29.710 | US$1,71 | 1.477.603.939 SHPING |
| 2058 |  ZeusNetwork ZEUS | US$0,0000004238 | 1,53% | 6,43% | US$29.668 | - | 70.000.000.000 ZEUS |
| 2059 |  Newton Coin Project NCP | US$0,0002827 | -19,20% | 6,49% | US$29.618 | US$4,02 | 104.781.546 NCP |
| 2060 |  LuckySevenToken LST | US$0,0004487 | -25,27% | 9,40% | US$29.429 | - | 65.590.200 LST |
| 2061 |  KWHCoin KWH | US$0,00001609 | 3,75% | 3,46% | US$29.073 | US$195.908 | 1.807.438.681 KWH |
| 2063 |  PRiVCY PRIV | US$0,001716 | 2,77% | -7,64% | US$28.329 | US$0,1272 | 16.508.939 PRIV |
| 2065 |  RPICoin RPI | US$0,00002825 | 1,27% | 6,43% | US$27.797 | US$0,4329 | 983.785.290 RPI |
| 2066 |  TrueVett VME | US$0,0001543 | 2,24% | 5,53% | US$27.465 | - | 178.048.389 VME |
| 2067 |  YENTEN YTN | US$0,001130 | -19,21% | 62,06% | US$27.520 | US$53,04 | 24.350.077 YTN |
| 2068 |  EthereumX ETX | US$0,0003148 | -1,20% | -7,27% | US$27.460 | US$41,93 | 87.225.579 ETX |
| 2069 |  Impleum IMPL | US$0,003249 | -22,36% | -15,59% | US$27.261 | US$126,27 | 8.389.785 IMPL |
| 2071 |  GoPower GPT | US$0,0003297 | 2,50% | 2,22% | US$26.784 | US$0,1390 | 81.227.046 GPT |
| 2072 |  Fireball FIRE | US$1,31 | -15,23% | 2,30% | US$26.791 | - | 20.493 FIRE |
| 2073 |  Narrative NRVE | US$0,0003237 | -4,05% | -11,42% | US$26.685 | - | 82.428.004 NRVE |
| 2074 |  Mobile Crypto Pay Coin MCPC | US$0,002825 | -3,52% | 6,43% | US$26.764 | US$370,50 | 9.472.463 MCPC |
| 2075 |  Zenswap Network Token ZNT | US$0,000001649 | -9,37% | 17,83% | US$19.787 | US$7.947,58 | 12.001.366.640 ZNT |
| 2076 |  GenesisX XGS | US$0,002403 | 1,57% | 6,49% | US$26.185 | - | 10.898.258 XGS |
| 2077 |  4NEW KWATT | US$0,0004263 | 18,42% | 5,45% | US$26.067 | US$2.900,51 | 61.152.763 KWATT |
| 2078 |  ELTCOIN ELTCOIN | US$0,0002895 | 5,36% | 0,67% | US$26.058 | US$2.485,01 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.