Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2136 |  Micromines MICRO | US$0,0000009206 | 3,56% | -30,50% | US$16.569 | US$212,99 | 17.999.261.364 MICRO |
| 2137 |  Kemacoin KEMA | US$0,0006781 | -35,02% | 8,71% | US$16.519 | US$46,22 | 24.360.241 KEMA |
| 2138 |  GINcoin GIN | US$0,002011 | 3,75% | 3,26% | US$16.140 | US$6,47 | 8.026.998 GIN |
| 2139 |  FantasyGold FGC | US$0,0009889 | 1,53% | 6,43% | US$16.062 | US$3,54 | 16.241.597 FGC |
| 2140 |  Desire DSR | US$0,001554 | 1,53% | 6,45% | US$15.959 | US$12.915,45 | 10.269.488 DSR |
| 2141 |  EnterCoin ENTRC | US$0,004805 | 1,57% | 6,49% | US$15.842 | - | 3.296.850 ENTRC |
| 2142 |  X-Coin XCO | US$0,001272 | 1,57% | 6,49% | US$15.754 | - | 12.384.976 XCO |
| 2143 |  Bitcoin 21 XBTC21 | US$0,01979 | 1,57% | 6,49% | US$15.693 | - | 793.108 XBTC21 |
| 2144 |  INDINODE XIND | US$0,00001413 | 1,57% | 6,49% | US$15.530 | - | 1.098.790.673 XIND |
| 2146 |  VoteCoin VOT | US$0,0001413 | 1,32% | 6,47% | US$15.507 | US$3,53 | 109.718.000 VOT |
| 2147 |  ParkByte PKB | US$0,003251 | -10,37% | -5,81% | US$15.486 | US$0,0000003900 | 4.764.026 PKB |
| 2149 |  Shivers SHVR | US$0,0002825 | 1,27% | 6,43% | US$15.386 | - | 54.453.298 SHVR |
| 2150 |  Signatum SIGT | US$0,0001413 | 1,57% | 6,49% | US$15.260 | - | 107.972.766 SIGT |
| 2151 |  Ether Kingdoms Token IMP | US$0,001982 | 1,58% | 13,65% | US$15.183 | US$26.241,31 | 7.659.523 IMP |
| 2152 |  Onix ONX | US$0,0001413 | 1,57% | -46,75% | US$15.133 | - | 107.072.781 ONX |
| 2154 |  ICOBID ICOB | US$0,0001413 | 1,27% | 6,45% | US$15.123 | - | 107.048.455 ICOB |
| 2155 |  Digital Money Bits DMB | US$0,0001413 | 1,53% | 6,45% | US$15.000 | US$0,1167 | 106.173.958 DMB |
| 2156 |  ArbitrageCT ARCT | US$0,0001413 | 1,57% | 6,49% | US$14.791 | - | 104.655.777 ARCT |
| 2157 |  UltraNote Coin XUN | US$0,00007094 | 1,57% | 6,46% | US$14.553 | - | 205.141.436 XUN |
| 2158 |  SYB Coin SYBC | US$0,001399 | 1,57% | 31,78% | US$14.275 | - | 10.202.292 SYBC |
| 2159 |  StarterCoin STAC | US$0,00004182 | -3,98% | -23,37% | US$14.302 | - | 342.007.189 STAC |
| 2160 |  Trexcoin TREX | US$0,00001413 | 44,68% | 6,45% | US$14.224 | US$0,1282 | 1.006.849.553 TREX |
| 2161 |  iBTC IBTC | US$0,0002819 | 2,88% | -22,61% | US$14.095 | US$37,27 | 49.993.999 IBTC |
| 2162 |  ANON ANON | US$0,001837 | 1,57% | -37,07% | US$13.952 | - | 7.593.802 ANON |
| 2163 |  No BS Crypto NOBS | US$0,00001585 | -58,41% | -37,32% | US$14.766 | US$2.253,49 | 931.786.771 NOBS |
| 2164 |  Neural Protocol NRP | US$0,000001451 | -11,06% | -48,87% | US$13.780 | US$5.900,73 | 9.497.994.014 NRP |
| 2165 |  PlatinumBAR XPTX | US$0,006360 | 1,57% | 6,47% | US$13.738 | - | 2.160.126 XPTX |
| 2166 |  Spectrum SPT | US$0,00001134 | 3,75% | 3,46% | US$13.608 | US$6.096,30 | 1.199.987.500 SPT |
| 2167 |  SparksPay SPK | US$0,001512 | -1,20% | 2,67% | US$13.462 | US$16,93 | 8.901.853 SPK |
| 2168 |  BoostCoin BOST | US$0,001131 | 1,32% | -14,82% | US$13.405 | - | 11.855.487 BOST |
| 2169 |  Stipend SPD | US$0,001158 | 1,53% | -9,09% | US$13.347 | - | 11.521.178 SPD |
| 2170 |  CaluraCoin CLC | US$0,001271 | 1,53% | -12,92% | US$14.998 | US$12,75 | 11.795.543 CLC |
| 2171 |  Digiwage WAGE | US$0,0002827 | -49,34% | -46,75% | US$13.303 | US$1,57 | 47.062.308 WAGE |
| 2173 |  Ccore CCO | US$0,007669 | 96,67% | 16,68% | US$13.037 | US$38,57 | 1.699.999 CCO |
| 2174 |  ROIyal Coin ROCO | US$0,008476 | 1,27% | -4,69% | US$13.073 | - | 1.542.229 ROCO |
| 2175 |  CryptoFlow CFL | US$0,0001413 | 1,57% | 6,49% | US$13.006 | - | 92.026.159 CFL |
| 2176 |  onLEXpa onLEXpa | US$0,00004564 | -28,91% | -50,76% | US$12.898 | US$23.902,22 | 282.612.364 onLEXpa |
| 2177 |  CrowdWiz WIZ | US$0,003000 | 0,00% | 0,00% | US$12.902 | - | 4.300.516 WIZ |
| 2178 |  Bitcoin Fast BTCF | US$0,0008163 | 3,75% | 4,43% | US$12.573 | - | 15.401.715 BTCF |
| 2179 |  Gold Poker GPKR | US$0,002402 | 1,52% | 6,42% | US$12.634 | US$2.421,51 | 5.260.826 GPKR |
| 2180 |  XOVBank XOV | US$0,00009077 | 134,20% | 133,55% | US$12.589 | - | 138.683.802 XOV |
| 2181 |  ARbit ARB | US$0,001131 | 1,57% | 41,99% | US$12.245 | - | 10.830.050 ARB |
| 2182 |  Guaranteed Ethurance Token Extra GETX | US$0,00004017 | 3,65% | 3,37% | US$12.052 | - | 300.000.000 GETX |
| 2183 |  Eva Cash EVC | US$0,01330 | 3,65% | 0,93% | US$11.968 | - | 900.000 EVC |
| 2184 |  Californium CF | US$0,004805 | 1,57% | 6,49% | US$11.758 | - | 2.446.961 CF |
| 2185 |  KUN KUN | US$5,88 | 0,39% | 0,24% | US$11.753 | US$211,07 | 2.000 KUN |
| 2187 |  UNICORN Token UNI | US$0,0001062 | -56,05% | -75,83% | US$11.359 | US$63,69 | 106.912.509 UNI |
| 2188 |  Klimatas KTS | US$0,01569 | 6,02% | -40,62% | US$11.339 | US$284,60 | 722.904 KTS |
| 2189 |  Helex HLX | US$0,1617 | -0,69% | -8,46% | US$11.342 | US$3.447,43 | 70.160 HLX |
| 2190 |  Datacoin DTC | US$0,0002827 | 1,57% | 6,49% | US$11.226 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.