Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  3x Short Litecoin Token LTCBEAR | US$181,55 | -4,56% | 3,93% | - | US$203.079 | - |
| 2603 |  Shroom.Finance SHROOM | US$0,06081 | -5,92% | -22,93% | - | US$196.484 | - |
| 2604 |  3X Short Cardano Token ADABEAR | US$0,6060 | -5,83% | 2,97% | - | US$204.271 | - |
| 2605 |  HubDao HD | US$0,3062 | -0,62% | 0,00% | - | US$201.216 | - |
| 2606 |  3X Long TRX Token TRXBULL | US$2,26 | -2,03% | -27,48% | - | US$196.382 | - |
| 2607 |  OG Fan Token OG | US$2,08 | 5,13% | -2,30% | - | US$197.398 | - |
| 2608 |  MCDEX MCB | US$1,10 | 4,00% | 11,42% | - | US$193.934 | - |
| 2609 |  Treecle TRCL | US$0,02232 | 0,97% | 1,44% | - | US$193.703 | - |
| 2610 |  sETH SETH | US$402,75 | 4,70% | 4,66% | - | US$193.448 | - |
| 2611 |  Atletico De Madrid Fan Token ATM | US$3,95 | 1,84% | -2,70% | - | US$189.738 | - |
| 2612 |  Index Chain IDX | US$0,01658 | -3,54% | -23,87% | - | US$189.018 | - |
| 2613 |  yRise Finance YRISE | US$7,70 | 15,56% | -10,37% | - | US$183.949 | - |
| 2614 |  DEXA COIN DEXA | US$0,00002053 | 1,31% | -16,00% | - | US$185.221 | - |
| 2615 |  MDUKEY MDU | US$0,03971 | -20,96% | -24,15% | - | US$173.813 | - |
| 2616 |  Auric Network AUSCM | US$0,01898 | 37,74% | 0,00% | - | US$144.729 | - |
| 2617 |  Tether Gold XAUT | US$1.896,14 | -0,62% | 0,55% | - | US$357.819 | - |
| 2618 |  Mogu MOGX | US$0,01797 | -6,46% | -3,54% | - | US$192.270 | - |
| 2619 |  Galaxy Pool Coin GPO | US$0,06133 | -1,11% | -2,35% | - | US$179.810 | - |
| 2620 |  Falconswap FSW | US$0,07714 | 2,52% | -12,22% | - | US$175.805 | - |
| 2621 |  Yield Stake Finance YI12 | US$63,11 | 15,78% | 4,38% | - | US$173.860 | - |
| 2622 |  Aitheon ACU | US$0,002316 | 1,81% | 1,18% | - | US$169.666 | - |
| 2623 |  CoinZoom ZOOM | US$0,07083 | -3,88% | -19,82% | - | US$166.741 | - |
| 2624 |  XRPUP XRPUP | US$8,47 | -2,38% | -9,21% | - | US$213.927 | - |
| 2625 |  ZeroSwap ZEE | US$0,05018 | 7,12% | 8,01% | - | US$167.336 | - |
| 2626 |  PayProtocol PCI | US$0,1918 | -11,68% | -16,64% | - | US$167.561 | - |
| 2627 |  Toshify.finance YFT | US$6,28 | -20,92% | -57,31% | - | US$162.161 | - |
| 2628 |  Goldblock GBK | US$0,01707 | -18,37% | 0,00% | - | US$163.182 | - |
| 2629 |  Klever KLV | US$0,004253 | -9,73% | -19,71% | - | US$196.423 | - |
| 2630 |  PlayDapp PLA | US$0,1486 | -1,70% | -13,51% | - | US$158.721 | - |
| 2631 |  Relevant REL | US$0,4072 | 3,65% | -21,34% | - | US$135.572 | - |
| 2632 |  DefiDollar DUSD | US$0,9949 | 0,00% | 0,00% | - | US$160.434 | - |
| 2633 |  Oracle System ORC | US$0,01185 | 1,80% | 16,45% | - | US$159.920 | - |
| 2634 |  Hdac HDAC | US$0,01517 | 6,12% | 1,28% | - | US$144.959 | - |
| 2635 |  Cat Token CAT | US$0,02343 | 3,50% | 56,39% | - | US$158.372 | - |
| 2636 |  BitTiger BTTR | US$0,6047 | -0,90% | 2,37% | - | US$167.757 | - |
| 2637 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2662 | 4,23% | 38,43% | - | US$154.271 | - |
| 2638 |  Axial Entertainment Digital Asset AXL | US$0,005150 | 7,90% | -16,26% | - | US$166.822 | - |
| 2639 |  Galatasaray Fan Token GAL | US$2,18 | 3,49% | 1,58% | - | US$154.448 | - |
| 2640 |  YFi Management YEFIM | US$27,04 | -15,27% | -17,28% | - | US$149.669 | - |
| 2641 |  WiBX WBX | US$0,004192 | 7,09% | 7,09% | - | US$148.959 | - |
| 2642 |  JUST NETWORK JUS | US$0,01001 | 0,52% | 0,80% | - | US$149.585 | - |
| 2643 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04215 | -0,39% | -16,30% | - | US$147.300 | - |
| 2644 |  Juventus Fan Token JUV | US$7,39 | 1,59% | 13,05% | - | US$145.634 | - |
| 2645 |  YFOX FINANCE YFOX | US$51,86 | -12,39% | -42,15% | - | US$143.536 | - |
| 2646 |  Stobox Token STBU | US$0,1106 | 16,90% | -8,62% | - | US$141.671 | - |
| 2647 |  QURAS XQC | US$0,02331 | 1,21% | 5,71% | - | US$148.570 | - |
| 2648 |  Dragonbit DRGB | US$0,0007191 | -3,59% | -9,26% | - | US$144.086 | - |
| 2649 |  Timers IPM | US$0,05168 | 2,45% | -17,85% | - | US$141.046 | - |
| 2650 |  XTZDOWN XTZDOWN | US$10,64 | -4,60% | 2,01% | - | US$138.931 | - |
| 2651 |  Tatcoin TAT | US$0,04282 | -1,99% | 1,47% | - | US$139.590 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.