Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Bitpayer Token BPT | US$0,1734 | 54,26% | 60,56% | - | US$64.434,83 | - |
| 2753 |  ROONEX RNX | US$0,0004422 | 0,29% | 6,44% | - | US$63.747,68 | - |
| 2754 |  DeFiPie PIE | US$0,01994 | -5,49% | -35,54% | - | US$61.982,81 | - |
| 2755 |  Dapp Token DAPPT | US$0,0005120 | -5,47% | -2,69% | - | US$63.295,42 | - |
| 2756 |  Unistake UNISTAKE | US$0,007855 | -16,59% | -14,71% | - | US$62.794,18 | - |
| 2757 |  SOMESING SSX | US$0,01954 | 14,48% | 41,56% | - | US$62.753,57 | - |
| 2758 |  Jinbi Token JNB | US$198,93 | -0,33% | -0,34% | - | US$62.680,39 | - |
| 2759 |  Spore Finance SPORE | US$9,01 | -28,46% | -62,71% | - | US$54.343,34 | - |
| 2760 |  PRIA PRIA | US$11,18 | -12,27% | -34,97% | - | US$61.432,12 | - |
| 2761 |  3X Long Sushi Token SUSHIBULL | US$0,008300 | -19,69% | -59,69% | - | US$61.119,64 | - |
| 2762 |  NIX Bridge Token NBT | US$16,48 | 5,53% | -22,14% | - | US$61.219,73 | - |
| 2763 |  CSPC CSPC | US$0,001351 | -4,20% | -23,67% | - | US$60.945,22 | - |
| 2764 |  Tsunami finance NAMI | US$141,55 | -8,05% | -84,92% | - | US$58.464,26 | - |
| 2765 |  BeeKan BKBT | US$0,0006289 | 4,44% | -37,46% | - | US$58.311,48 | - |
| 2766 |  Web Coin Pay WEC | US$3,70 | 8,65% | 2,29% | - | US$58.001,92 | - |
| 2767 |  Bankroll Network BNKR | US$0,4102 | -3,35% | 69,71% | - | US$58.626,71 | - |
| 2768 |  City Coin CITY | US$0,04761 | -5,74% | -9,64% | - | US$56.505,14 | - |
| 2769 |  NanTrade NAN | US$1,38 | 1,21% | 4,33% | - | US$57.101,50 | - |
| 2770 |  intexcoin INTX | US$0,0003251 | -4,48% | -32,56% | - | US$57.044,92 | - |
| 2771 |  Bloody Token BLOODY | US$0,01024 | -25,40% | 0,00% | - | US$56.345,69 | - |
| 2772 |  Dark.Build DARK | US$15,52 | 28,59% | 5,68% | - | US$57.477,24 | - |
| 2773 |  Hubi Token HUB | US$0,008865 | 0,05% | 4,20% | - | US$55.956,77 | - |
| 2774 |  P2P P2P | US$0,0003003 | 4,12% | -58,99% | - | US$55.800,14 | - |
| 2775 |  PayFrequent USD PUSD | US$1,00 | 0,23% | 0,17% | - | US$58.388,14 | - |
| 2776 |  UpBots UBXT | US$0,009231 | -0,71% | -0,69% | - | US$55.974,40 | - |
| 2777 |  1irstGold 1GOLD | US$62,93 | 0,51% | 1,90% | - | US$55.524,42 | - |
| 2778 |  Va Na Su VNS | US$0,6807 | 49,20% | -2,65% | - | US$55.679,27 | - |
| 2779 |  Oikos OKS | US$0,01472 | 27,01% | 1,03% | - | US$55.539,40 | - |
| 2780 |  Markaccy MKCY | US$0,03384 | -8,60% | -34,24% | - | US$55.478,21 | - |
| 2781 |  zzz.finance ZZZ | US$49,64 | 7,39% | -10,55% | - | US$58.116,13 | - |
| 2782 |  ITAM Games ITAM | US$0,007911 | 1,27% | -9,70% | - | US$54.884,31 | - |
| 2783 |  Mettalex MTLX | US$0,7157 | -4,87% | 0,00% | - | US$53.636,04 | - |
| 2784 |  Yearn Land YLAND | US$35,18 | 18,90% | 81,49% | - | US$53.997,13 | - |
| 2785 |  YAM v3 YAM | US$0,7835 | -0,47% | -13,40% | - | US$53.826,29 | - |
| 2786 |  Ndau NDAU | US$8,71 | 24,37% | 65,72% | - | US$53.512,41 | - |
| 2787 |  Ripple Alpha XLA | US$0,001630 | -8,21% | -7,15% | - | US$51.133,55 | - |
| 2788 |  Temtum TEM | US$0,2083 | 1,92% | 5,99% | - | US$52.477,74 | - |
| 2789 |  3X Long Cosmos Token ATOMBULL | US$17,71 | -5,72% | -25,78% | - | US$52.309,58 | - |
| 2790 |  Gather GTH | US$0,01593 | -10,77% | -15,85% | - | US$51.690,52 | - |
| 2791 |  YMAX YMAX | US$10,59 | -13,04% | -15,43% | - | US$51.057,92 | - |
| 2792 |  Crypxie CPX | US$1,04 | 2,19% | 0,00% | - | US$50.842,42 | - |
| 2793 |  Daikicoin DIC | US$0,03957 | 11,97% | 4,62% | - | US$50.842,00 | - |
| 2794 |  United Bitcoin UBTC | US$0,3171 | -7,77% | -25,57% | - | US$50.827,57 | - |
| 2795 |  Mochimo MCM | US$0,04587 | -13,40% | -5,39% | - | US$50.170,74 | - |
| 2796 |  Blockchain Exchange Alliance BXA | US$0,001890 | 15,36% | -11,27% | - | US$49.915,78 | - |
| 2797 |  Upper Euro EURU | US$1,18 | -1,22% | -0,81% | - | US$49.552,84 | - |
| 2798 |  Etherpay ETHPY | US$0,4701 | -22,37% | -48,54% | - | US$49.447,75 | - |
| 2799 |  Global Gaming GMNG | US$0,0001933 | -18,08% | -14,58% | - | US$48.398,59 | - |
| 2800 |  BCHUP BCHUP | US$7,55 | -3,26% | -25,96% | - | US$46.752,89 | - |
| 2801 |  Cross Finance CRP | US$0,07925 | -8,56% | -36,72% | - | US$48.138,01 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.