Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  POP Network Token POP | US$0,0002203 | -4,29% | -40,43% | - | US$16.125,55 | - |
| 2954 |  Imsmart IMT | US$0,06831 | 1,80% | -1,18% | - | US$15.301,10 | - |
| 2955 |  Foresight FORS | US$0,01789 | 3,86% | 4,58% | - | US$15.917,11 | - |
| 2956 |  AVCCOIN AVC | US$0,5974 | -7,47% | -39,97% | - | US$16.587,34 | - |
| 2957 |  Fundamenta FMTA | US$0,1821 | -0,11% | 0,00% | - | US$15.770,04 | - |
| 2958 |  Asian-African Capital Chain ACC | US$0,1393 | 4,80% | -20,41% | - | US$15.727,90 | - |
| 2959 |  3X Long TomoChain Token TOMOBULL | US$0,2390 | -10,45% | -58,11% | - | US$15.317,52 | - |
| 2960 |  Pledge Coin PLG | US$0,00004831 | -56,91% | -60,11% | - | US$15.437,14 | - |
| 2961 |  Golden Token GOLD | US$0,009339 | 5,22% | -0,27% | - | US$15.401,29 | - |
| 2962 |  Rubic RBC | US$0,004553 | -4,68% | 0,47% | - | US$15.256,58 | - |
| 2963 |  Colibri Protocol CLBR | US$0,0007324 | -54,50% | 0,00% | - | US$15.162,77 | - |
| 2964 |  DeepCloud AI DEEP | US$0,0004899 | 2,14% | -3,47% | - | US$15.212,71 | - |
| 2965 |  Spice SPICE | US$0,0003469 | -2,18% | -11,66% | - | US$14.585,45 | - |
| 2966 |  Aquila Protocol AUX | US$0,009855 | 3,27% | 26,50% | - | US$14.329,91 | - |
| 2967 |  Freight Trust & Clearing Network EDI | US$0,002572 | -11,35% | -13,22% | - | US$14.413,41 | - |
| 2968 |  BitoPro Exchange Token BITO | US$0,02788 | 0,54% | 0,90% | - | US$14.326,86 | - |
| 2969 |  Khipu Token KIP | US$0,0004153 | -0,80% | -10,11% | - | US$14.171,48 | - |
| 2970 |  Atlantis Token ATIS | US$0,02520 | -70,30% | -95,61% | - | US$14.104,13 | - |
| 2971 |  Yoink YNK | US$0,007766 | -12,72% | 18,21% | - | US$14.084,40 | - |
| 2972 |  3X Short Algorand Token ALGOBEAR | US$0,09735 | -7,11% | 40,27% | - | US$13.962,73 | - |
| 2973 |  MDsquare TMED | US$0,0001857 | -6,62% | -31,55% | - | US$13.924,06 | - |
| 2974 |  Tavittcoin TAVITT | US$0,09907 | 26,47% | -40,85% | - | US$14.697,77 | - |
| 2975 |  Mazzuma MAZ | US$1,22 | 1,32% | 6,63% | - | US$13.844,89 | - |
| 2976 |  Hyper Pay HPY | US$0,0003780 | 1,33% | -1,50% | - | US$13.935,91 | - |
| 2977 |  YFIKING,FINANCE YFIKING | US$0,1950 | -1,37% | 5,19% | - | US$14.118,42 | - |
| 2978 |  Lua Token LUA | US$0,03245 | -3,72% | -34,24% | - | US$13.522,97 | - |
| 2979 |  JustBet WINR | US$0,0001662 | -0,05% | -33,89% | - | US$12.991,39 | - |
| 2980 |  xscoin XSC | US$0,3203 | 5,10% | 6,26% | - | US$13.164,31 | - |
| 2981 |  iETH IETH | US$226,65 | -12,71% | -5,03% | - | US$13.169,43 | - |
| 2982 |  1Million Token 1MT | US$0,2410 | -18,52% | 42,28% | - | US$13.162,87 | - |
| 2983 |  OWL OWL | US$1,01 | 0,59% | 0,86% | - | US$12.911,88 | - |
| 2984 |  ZAC Finance ZAC | US$12,23 | 39,02% | 39,91% | - | US$12.562,58 | - |
| 2985 |  Inverse Bitcoin Volatility Token IBVOL | US$9.111,67 | -1,72% | -6,45% | - | US$12.900,63 | - |
| 2986 |  AladiEx ALA | US$0,4459 | 0,39% | 10,69% | - | US$12.794,78 | - |
| 2987 |  BitcoinRegular BTRL | US$1,97 | -10,11% | 6,60% | - | US$14.302,79 | - |
| 2988 |  DragonVein DVC | US$0,2535 | -0,75% | 1,43% | - | US$12.967,30 | - |
| 2989 |  Bincentive BCNT | US$0,006540 | -1,36% | -7,65% | - | US$12.604,79 | - |
| 2990 |  NewsToken NEWOS | US$0,0002533 | -51,94% | -49,47% | - | US$12.583,11 | - |
| 2991 |  snglsDAO SGT | US$0,0002426 | 6,34% | -27,57% | - | US$12.631,70 | - |
| 2992 |  3X Long Algorand Token ALGOBULL | US$0,0003848 | 8,18% | -39,11% | - | US$12.398,36 | - |
| 2993 |  nYFI N0031 | US$0,3202 | 10,33% | 0,00% | - | US$12.079,20 | - |
| 2994 |  DUO Network Token DUO | US$0,003414 | 1,04% | -4,08% | - | US$11.988,74 | - |
| 2995 |  WEBN token WEBN | US$0,000002694 | -12,01% | 1,94% | - | US$11.899,92 | - |
| 2996 |  IYF.finance IYF | US$19,33 | -3,39% | -21,99% | - | US$11.688,27 | - |
| 2997 |  TenSpeed Finance TENS | US$28,13 | -5,60% | -73,22% | - | US$11.843,98 | - |
| 2998 |  Custody Token CUST | US$0,002361 | 17,68% | -9,41% | - | US$14.620,89 | - |
| 2999 |  PlotX PLOT | US$0,04077 | -3,58% | -4,31% | - | US$12.240,20 | - |
| 3000 |  Ethereum Vault ETHV | US$0,1942 | -3,80% | -17,03% | - | US$11.731,39 | - |
| 3001 |  3X Long Huobi Token Token HTBULL | US$105,45 | -7,26% | -44,65% | - | US$11.691,31 | - |
| 3002 |  PalletOne PTN | US$0,001469 | 817,52% | -10,44% | - | US$11.682,59 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.