Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  RI Token RI | US$1,25 | 5,63% | -29,84% | - | US$31.367,78 | - |
| 2853 |  Xeonbit Token XNS | US$0,002774 | 2,62% | -12,79% | - | US$31.456,33 | - |
| 2854 |  STABLE ASSET STA | US$0,6621 | 3,02% | 23,19% | - | US$30.993,62 | - |
| 2855 |  BonezYard BNZ | US$0,09040 | -0,28% | -1,02% | - | US$30.930,23 | - |
| 2856 |  PointPay PXP | US$0,09992 | -11,89% | 0,79% | - | US$30.669,03 | - |
| 2857 |  FLUX FLUX | US$0,7630 | 1,75% | -3,39% | - | US$30.093,09 | - |
| 2858 |  Curio CUR | US$0,4461 | 2,11% | -23,24% | - | US$30.416,45 | - |
| 2859 |  FANBI TOKEN FBT | US$0,0001745 | 3,11% | -0,80% | - | US$30.181,73 | - |
| 2860 |  CITEX Token CTT | US$0,008086 | 7,15% | -2,19% | - | US$29.429,24 | - |
| 2861 |  Fee Active Collateral Token FACT | US$0,6918 | 32,59% | 12,05% | - | US$29.082,55 | - |
| 2862 |  BenePit Protocol BNP | US$0,00008288 | -0,84% | -10,02% | - | US$28.806,89 | - |
| 2863 |  King Swap $KING | US$0,01448 | -18,52% | 0,00% | - | US$28.469,30 | - |
| 2864 |  Electric Vehicle Zone EVZ | US$0,01645 | -20,13% | -21,87% | - | US$28.406,57 | - |
| 2865 |  Terra SDT SDT | US$1,39 | -0,22% | -1,27% | - | US$28.344,73 | - |
| 2866 |  Animal Friends United AFU | US$0,01301 | 0,05% | -32,59% | - | US$28.300,08 | - |
| 2867 |  Mandi Token MANDI | US$0,02292 | 0,95% | -46,33% | - | US$28.704,28 | - |
| 2868 |  TRONbetDice DICE | US$0,03113 | 4,43% | -1,66% | - | US$28.021,15 | - |
| 2869 |  TRXDOWN TRXDOWN | US$15,98 | 1,49% | 24,10% | - | US$28.056,43 | - |
| 2870 |  Ludos Protocol LUD | US$0,0001628 | 2,17% | 14,25% | - | US$27.883,44 | - |
| 2871 |  ModiHost AIM | US$0,05005 | 2,49% | 8,33% | - | US$27.380,69 | - |
| 2872 |  EtherBone ETHBN | US$0,0001851 | -1,33% | -8,67% | - | US$25.138,36 | - |
| 2873 |  Electronero Pulse ETNXP | US$0,0003306 | 2,59% | -6,47% | - | US$27.267,30 | - |
| 2874 |  DigiDinar DDR | US$1,37 | -2,81% | -4,04% | - | US$27.277,76 | - |
| 2875 |  GrafSound GSMT | US$0,5789 | -1,36% | 12,72% | - | US$27.467,11 | - |
| 2876 |  ESR Coin ESRC | US$0,1552 | -21,15% | -33,58% | - | US$27.055,27 | - |
| 2877 |  Community Token COM | US$0,6110 | -7,21% | -20,89% | - | US$27.044,10 | - |
| 2878 |  Rowan Token RWN | US$0,006882 | 7,69% | 27,02% | - | US$26.892,55 | - |
| 2879 |  3x Long XRP Token XRPBULL | US$9,12 | -2,52% | -10,50% | - | US$249.365 | - |
| 2880 |  EOSDOWN EOSDOWN | US$12,94 | 1,03% | 31,38% | - | US$26.361,82 | - |
| 2881 |  fry.world FRIES | US$64,28 | -5,22% | -38,56% | - | US$26.107,86 | - |
| 2882 |  AICON AICO | US$0,1477 | 16,36% | 19,76% | - | US$26.010,88 | - |
| 2883 |  Juggernaut JGN | US$0,1056 | 2,28% | -16,03% | - | US$25.642,46 | - |
| 2884 |  OWL Token (StealthSwap) OWL | US$0,1690 | -8,71% | -35,33% | - | US$24.766,41 | - |
| 2885 |  BCHDOWN BCHDOWN | US$12,40 | 4,69% | 27,90% | - | US$25.666,01 | - |
| 2886 |  Shardus ULT | US$0,07878 | 2,53% | -15,39% | - | US$25.183,52 | - |
| 2887 |  Spockchain Network SPOK | US$0,0007272 | -8,93% | -9,47% | - | US$25.168,84 | - |
| 2888 |  Galaxy Wallet GC | US$0,002432 | -0,76% | 0,65% | - | US$24.809,18 | - |
| 2889 |  LORI LORI | US$0,1626 | -2,82% | -3,03% | - | US$25.002,95 | - |
| 2890 |  Dev Protocol DEV | US$2,10 | 8,41% | -13,10% | - | US$24.675,96 | - |
| 2891 |  ZYX ZYX | US$0,09246 | -0,45% | -3,93% | - | US$24.168,63 | - |
| 2892 |  sLINK sLINK | US$9,82 | -3,68% | -14,22% | - | US$24.226,90 | - |
| 2893 |  EarnBet BET | US$0,03473 | 1,18% | -4,60% | - | US$23.659,17 | - |
| 2894 |  Ulgen Hash Power UHP | US$0,05301 | -35,87% | -26,45% | - | US$23.656,49 | - |
| 2895 |  HippoFinance HIPPO | US$1,36 | -2,34% | -66,34% | - | US$23.334,63 | - |
| 2896 |  Skillchain SKI | US$0,03148 | 3,58% | -3,69% | - | US$23.726,46 | - |
| 2897 |  Hathor HTR | US$0,1108 | -23,80% | -27,91% | - | US$23.502,03 | - |
| 2898 |  FANZY FX1 | US$0,0001960 | 0,03% | -2,65% | - | US$23.422,14 | - |
| 2899 |  Digex DIGEX | US$0,0009746 | -2,28% | -0,44% | - | US$23.019,79 | - |
| 2900 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -0,60% | -0,74% | - | US$22.949,29 | - |
| 2901 |  TRONbetLive LIVE | US$0,03463 | -9,09% | -12,28% | - | US$22.774,81 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.