Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  IDK IDK | US$0,06882 | 0,18% | 1,10% | - | US$89.254,49 | - |
| 2703 |  3x Short EOS Token EOSBEAR | US$3,69 | 1,78% | 40,08% | - | US$416.487 | - |
| 2704 |  CAT.trade Protocol CATX | US$0,2987 | 3,70% | -3,19% | - | US$85.538,61 | - |
| 2705 |  Smpl foundation SMPL | US$304,93 | -5,88% | 0,00% | - | US$85.057,76 | - |
| 2706 |  Whole Network NODE | US$0,0003504 | 0,34% | -14,99% | - | US$100.917 | - |
| 2707 |  Bestay BSY | US$0,9779 | -1,86% | 0,95% | - | US$83.931,81 | - |
| 2708 |  YFIA YFIA | US$8,97 | -11,77% | -8,93% | - | US$83.758,35 | - |
| 2709 |  TriipMiles TIIM | US$0,001686 | -2,53% | -14,07% | - | US$82.914,31 | - |
| 2710 |  3x Short XRP Token XRPBEAR | US$38,82 | 2,66% | 9,11% | - | US$82.386,37 | - |
| 2711 |  YFFS Finance YFFS | US$27,71 | 28,97% | 17,08% | - | US$82.271,85 | - |
| 2712 |  DACC DACC | US$0,00005892 | -21,46% | -51,22% | - | US$81.236,09 | - |
| 2713 |  AllianceBlock ALBT | US$0,06741 | 18,50% | 12,53% | - | US$80.682,84 | - |
| 2714 |  CORN CORN | US$7,60 | 3,73% | -11,00% | - | US$81.843,72 | - |
| 2715 |  ShineChain SHE | US$0,0004024 | -7,96% | -3,99% | - | US$119.226 | - |
| 2716 |  Dollars USDX | US$0,3594 | -38,15% | -69,94% | - | US$79.748,98 | - |
| 2717 |  HebeBlock HEBE | US$0,005231 | -47,33% | -58,69% | - | US$78.114,88 | - |
| 2718 |  Blockcloud BLOC | US$0,0001234 | 17,36% | 7,74% | - | US$96.756,95 | - |
| 2719 |  Lukki Operating Token LOT | US$0,003989 | 1,38% | 2,74% | - | US$78.222,37 | - |
| 2720 |  ORBYT Token ORBYT | US$0,01159 | -15,87% | -13,54% | - | US$77.505,24 | - |
| 2721 |  Yearn Finance DOT YFDOT | US$14,06 | -1,83% | -39,12% | - | US$79.055,05 | - |
| 2722 |  STK Coin STK | US$0,05411 | -1,55% | 33,67% | - | US$76.830,88 | - |
| 2723 |  EIDOS EIDOS | US$0,00009671 | -3,97% | -23,36% | - | US$76.898,08 | - |
| 2724 |  3X Short TRX Token TRXBEAR | US$0,1863 | 2,73% | 32,40% | - | US$76.566,83 | - |
| 2725 |  BitCherry BCHC | US$0,002153 | -5,18% | -5,42% | - | US$77.621,37 | - |
| 2726 |  Yearn Secure YSEC | US$0,4834 | 14,36% | 0,00% | - | US$74.927,77 | - |
| 2727 |  Sashimi SASHIMI | US$0,03330 | 7,47% | -19,06% | - | US$74.663,35 | - |
| 2728 |  Promotion Coin PC | US$0,00003734 | 3,35% | 7,12% | - | US$72.836,29 | - |
| 2729 |  Render Token RNDR | US$0,09252 | -0,34% | -12,55% | - | US$70.128,21 | - |
| 2730 |  Swirge SWG | US$0,1111 | 3,94% | 23,02% | - | US$72.590,30 | - |
| 2731 |  WingShop WING | US$0,007158 | -6,98% | 32,21% | - | US$72.605,63 | - |
| 2732 |  UNIFI DeFi UNIFI | US$0,02437 | 5,62% | -23,09% | - | US$71.874,12 | - |
| 2733 |  Dcoin Token DT | US$0,007338 | -1,64% | -20,47% | - | US$71.337,33 | - |
| 2734 |  Dracula Token DRC | US$0,04246 | -11,39% | -2,89% | - | US$71.921,81 | - |
| 2735 |  Cryptochrome CHM | US$0,01444 | 0,00% | 0,00% | - | US$70.766,38 | - |
| 2736 |  Intelligent Investment Chain IIC | US$0,00009396 | -6,38% | -10,33% | - | US$69.498,26 | - |
| 2737 |  DogDeFiCoin DOGDEFI | US$3,01 | -4,72% | -39,90% | - | US$69.859,46 | - |
| 2738 |  BlockNoteX BNOX | US$0,6123 | -0,01% | -1,77% | - | US$71.350,37 | - |
| 2739 |  YFIX Finance YFIX | US$3,98 | 0,05% | -20,02% | - | US$69.651,74 | - |
| 2740 |  DefiBox BOX | US$3,31 | -11,85% | -44,66% | - | US$59.888,14 | - |
| 2741 |  QuiverX QRX | US$0,005068 | -11,23% | -15,18% | - | US$67.976,99 | - |
| 2742 |  Yearn Classic Finance EARN | US$200,88 | 26,43% | 0,00% | - | US$68.206,11 | - |
| 2743 |  DEMOS DOS | US$0,3395 | -19,15% | 137,62% | - | US$64.838,59 | - |
| 2744 |  CoinHe Token CHT | US$0,07312 | -0,63% | -3,26% | - | US$66.295,57 | - |
| 2745 |  Unicrypt UNC | US$0,01269 | 0,46% | 10,52% | - | US$68.096,28 | - |
| 2746 |  Engine EGCC | US$0,00004829 | 5,95% | 2,82% | - | US$65.392,86 | - |
| 2747 |  Valobit VBIT | US$0,01022 | -5,16% | 13,12% | - | US$65.154,85 | - |
| 2748 |  United Token UTED | US$0,01808 | -1,26% | -1,13% | - | US$65.809,75 | - |
| 2749 |  sDEFI SDEFI | US$1.927,99 | -0,12% | -20,40% | - | US$65.414,31 | - |
| 2750 |  DMme DMME | US$0,01026 | 16,98% | 15,63% | - | US$64.506,83 | - |
| 2751 |  Cybereits CRE | US$0,0009394 | 12,90% | 4,93% | - | US$65.141,81 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.