Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  The Hash Speed THS | US$0,04323 | -0,10% | -47,98% | - | US$139.147 | - |
| 2653 |  Proof Of Liquidity POL | US$0,01759 | -2,01% | -13,05% | - | US$139.546 | - |
| 2654 |  Dextoken DEXG | US$44,40 | -9,79% | -8,89% | - | US$139.310 | - |
| 2655 |  DefiDollar DAO DFD | US$2,02 | 0,00% | 0,00% | - | US$132.910 | - |
| 2656 |  ReFork EFK | US$0,01609 | -0,09% | -4,64% | - | US$129.302 | - |
| 2657 |  MiniSwap MINI | US$0,05786 | -3,45% | -15,81% | - | US$128.952 | - |
| 2658 |  Black Diamond Rating HZT | US$0,04144 | -5,77% | -6,21% | - | US$126.659 | - |
| 2659 |  HL Chain HL | US$0,0003994 | 4,51% | -11,47% | - | US$126.574 | - |
| 2660 |  Elxis LEX | US$4,11 | -0,06% | 0,00% | - | US$126.552 | - |
| 2661 |  YAS YAS | US$0,003242 | 14,84% | -20,22% | - | US$120.078 | - |
| 2662 |  Satopay Network STOP | US$0,0006784 | 21,54% | -7,60% | - | US$124.735 | - |
| 2663 |  YouLive Coin UC | US$0,0001465 | 3,40% | -4,53% | - | US$122.902 | - |
| 2664 |  DigiFinexToken DFT | US$0,1705 | 0,18% | 0,46% | - | US$122.547 | - |
| 2665 |  YieldWars WAR | US$0,2993 | -14,21% | -18,26% | - | US$121.690 | - |
| 2666 |  EA Token EA | US$0,001749 | -1,12% | -0,49% | - | US$121.840 | - |
| 2667 |  Coupon Chain CCT | US$0,08693 | 0,15% | -2,29% | - | US$120.132 | - |
| 2668 |  Bitcoin God GOD | US$0,1628 | 2,84% | 3,97% | - | US$115.748 | - |
| 2669 |  ISTARDUST ISDT | US$0,01175 | 3,88% | 26,23% | - | US$116.424 | - |
| 2670 |  YYFI.Protocol YYFI | US$19,86 | -2,06% | 0,00% | - | US$116.076 | - |
| 2671 |  3x Short Bitcoin Cash Token BCHBEAR | US$17,09 | 2,80% | 34,02% | - | US$113.002 | - |
| 2672 |  3X Long BNB Token BNBBULL | US$204,95 | -0,41% | -32,05% | - | US$114.756 | - |
| 2673 |  Dionpay DION | US$0,01374 | 0,13% | -5,54% | - | US$115.428 | - |
| 2674 |  iBTC (Synthetix) IBTC | US$5.209,90 | -6,43% | -15,03% | - | US$113.424 | - |
| 2675 |  Coinzo Token CNZ | US$0,02798 | 1,39% | 2,43% | - | US$111.384 | - |
| 2676 |  Eight Hours EHRT | US$0,01371 | 0,19% | -22,87% | - | US$111.517 | - |
| 2677 |  EMOGI Network LOL | US$0,0001351 | -3,52% | -23,33% | - | US$123.774 | - |
| 2678 |  SOLBIT SBT | US$0,001251 | -1,55% | -18,76% | - | US$114.100 | - |
| 2679 |  STONK STONK | US$0,002708 | 4,71% | 10,57% | - | US$110.911 | - |
| 2680 |  CY Finance CYF | US$0,2390 | -3,96% | 53,60% | - | US$111.343 | - |
| 2681 |  LBK LBK | US$0,007208 | 1,46% | -1,30% | - | US$108.401 | - |
| 2682 |  YFII Gold YFIIG | US$3,89 | -48,62% | -51,44% | - | US$105.348 | - |
| 2683 |  Neeva Defi NVA | US$94,79 | 27,50% | 266,66% | - | US$107.244 | - |
| 2684 |  1x Short Bitcoin Token HEDGE | US$630,09 | -0,51% | -4,71% | - | US$107.161 | - |
| 2685 |  Blockchain Quotations Index Token BQT | US$0,003330 | 6,07% | 6,68% | - | US$106.868 | - |
| 2686 |  3X Long Ethereum Classic Token ETCBULL | US$45,22 | 0,36% | -35,19% | - | US$106.844 | - |
| 2687 |  Gbrick GBX | US$0,004417 | -11,89% | -11,54% | - | US$107.410 | - |
| 2688 |  Meter Stable MTR | US$0,3263 | 0,08% | 0,51% | - | US$104.912 | - |
| 2689 |  LTCDOWN LTCDOWN | US$5,91 | -2,84% | 6,65% | - | US$104.883 | - |
| 2690 |  SAFE2 SAFE2 | US$130,03 | -4,68% | -36,87% | - | US$104.434 | - |
| 2691 |  sBTC SBTC | US$13.977,50 | 0,82% | 6,03% | - | US$100.269 | - |
| 2692 |  DigiDinar Token DDRT | US$3,38 | 20,12% | -3,56% | - | US$99.461,34 | - |
| 2693 |  Nyan Finance NYAN | US$39,29 | 9,05% | -46,13% | - | US$98.963,16 | - |
| 2694 |  CoinMeet MEET | US$0,003285 | -11,85% | -22,35% | - | US$97.202,53 | - |
| 2695 |  1X Short Ethereum Token ETHHEDGE | US$488,99 | -3,22% | -5,09% | - | US$97.164,20 | - |
| 2696 |  Puriever PURE | US$2,11 | 0,12% | -15,74% | - | US$97.277,23 | - |
| 2697 |  SWAG Finance SWAG | US$0,1107 | 15,18% | 11,69% | - | US$97.258,25 | - |
| 2698 |  DTOP Token DTOP | US$0,003724 | 6,34% | 79,84% | - | US$95.337,17 | - |
| 2699 |  UNII Finance UNII | US$0,001062 | 5,11% | -38,66% | - | US$86.510,02 | - |
| 2700 |  Aspire ASP | US$0,07359 | 55,73% | -20,58% | - | US$92.349,78 | - |
| 2701 |  Kaleido KAL | US$0,01885 | 0,64% | -0,80% | - | US$91.532,97 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.