Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  MobiePay MBX | US$0,003581 | -5,55% | 0,41% | - | US$286.735 | - |
| 2553 |  CNNS CNNS | US$0,002855 | -0,18% | -10,15% | - | US$338.392 | - |
| 2554 |  Dash Cash DSC | US$0,2244 | -4,70% | -20,42% | - | US$290.045 | - |
| 2555 |  Bispex BPX | US$0,001401 | 105,05% | 222,76% | - | US$382.447 | - |
| 2556 |  Rivex RVX | US$0,1263 | 0,62% | 3,26% | - | US$278.763 | - |
| 2557 |  LCG LCG | US$0,01973 | 0,05% | -1,89% | - | US$279.860 | - |
| 2558 |  Compound 0x CZRX | US$0,006392 | -2,96% | -5,94% | - | US$268.647 | - |
| 2559 |  LUCY LUCY | US$0,02119 | 2,91% | 3,48% | - | US$269.519 | - |
| 2560 |  AS Roma Fan Token ASR | US$2,78 | 2,22% | -3,26% | - | US$265.044 | - |
| 2561 |  Pofid Dao PFID | US$8,57 | 5,72% | -0,90% | - | US$265.481 | - |
| 2562 |  3x Long Litecoin Token LTCBULL | US$2,34 | 4,58% | -7,14% | - | US$263.579 | - |
| 2563 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,14% | 0,00% | - | US$260.700 | - |
| 2564 |  Aitra AITRA | US$1,66 | 1,64% | 6,40% | - | US$261.152 | - |
| 2565 |  ProBit Token PROB | US$0,2733 | 1,75% | 2,63% | - | US$260.326 | - |
| 2566 |  LGCY Network LGCY | US$0,0001342 | -3,18% | -5,83% | - | US$255.963 | - |
| 2567 |  Bit World Token BWB | US$0,005686 | -0,44% | 0,11% | - | US$265.538 | - |
| 2568 |  Nilu NILU | US$0,004557 | 76,74% | -2,90% | - | US$246.900 | - |
| 2569 |  YFPRO Finance YFPRO | US$2,96 | 0,63% | -64,27% | - | US$261.446 | - |
| 2570 |  RAKUN RAKU | US$0,02138 | 1,05% | 6,10% | - | US$265.073 | - |
| 2571 |  dHedge DAO DHT | US$0,4016 | -3,27% | -21,22% | - | US$246.086 | - |
| 2572 |  Zenfuse ZEFU | US$0,05118 | 10,82% | -5,43% | - | US$244.531 | - |
| 2573 |  SAFE DEAL SFD | US$20,52 | -0,49% | -7,87% | - | US$241.080 | - |
| 2574 |  Yeld Finance YELD | US$19,57 | -17,39% | -87,57% | - | US$239.784 | - |
| 2575 |  V-Dimension VOLLAR | US$0,3301 | 4,48% | 8,47% | - | US$240.670 | - |
| 2576 |  Port of DeFi Network PDF | US$0,2119 | 10,43% | -34,21% | - | US$239.297 | - |
| 2577 |  TAI TAI | US$0,3440 | -7,44% | -24,54% | - | US$234.667 | - |
| 2578 |  Polkastarter POLS | US$0,1488 | 2,30% | -31,08% | - | US$235.729 | - |
| 2579 |  BonFi BNF | US$0,001352 | 16,08% | -24,22% | - | US$233.965 | - |
| 2580 |  SynLev SYN | US$0,06148 | 34,12% | 0,52% | - | US$231.513 | - |
| 2581 |  FC Barcelona Fan Token BAR | US$4,74 | 0,92% | -1,36% | - | US$228.769 | - |
| 2582 |  Zyro ZYRO | US$0,03658 | -1,01% | -33,99% | - | US$226.806 | - |
| 2583 |  Dipper Network DIP | US$0,007256 | -13,32% | -4,82% | - | US$218.404 | - |
| 2584 |  Starname IOV | US$0,02572 | -7,41% | -35,47% | - | US$225.625 | - |
| 2585 |  Xrpalike Gene XAG | US$0,07884 | -0,15% | -4,92% | - | US$227.075 | - |
| 2586 |  Dfinity (IOU) DFN | US$12,41 | 1,69% | -7,28% | - | US$224.707 | - |
| 2587 |  Index Cooperative INDEX | US$1,71 | -27,60% | -35,25% | - | US$225.646 | - |
| 2588 |  Vidya VIDYA | US$0,01542 | 0,41% | 38,19% | - | US$218.673 | - |
| 2589 |  Small Love Potion SLP | US$0,02717 | -6,03% | -19,57% | - | US$217.081 | - |
| 2590 |  MyToken MT | US$0,0006417 | 0,21% | -4,54% | - | US$165.254 | - |
| 2591 |  Yuan Chain Coin YCC | US$0,007099 | 1,77% | -2,99% | - | US$212.737 | - |
| 2592 |  Chainpay CPAY | US$0,3372 | 0,16% | -29,77% | - | US$212.282 | - |
| 2593 |  Tamy Token TMT | US$0,09169 | 1,37% | 7,26% | - | US$226.042 | - |
| 2594 |  WeBlock WON | US$0,01018 | 1,25% | -7,22% | - | US$224.048 | - |
| 2595 |  Brazilian Digital Token BRZ | US$0,1781 | 4,16% | 3,30% | - | US$207.737 | - |
| 2596 |  CXN Network CXN | US$0,005229 | -8,37% | -33,23% | - | US$206.444 | - |
| 2597 |  All.me ME | US$0,01202 | 5,82% | -1,59% | - | US$206.306 | - |
| 2598 |  UniFi Protocol UP | US$0,4024 | 1,64% | -7,83% | - | US$197.889 | - |
| 2599 |  Doki Doki Finance DOKI | US$41,47 | 7,26% | -25,57% | - | US$202.425 | - |
| 2600 |  yffi finance YFFI | US$6,14 | -1,41% | 0,18% | - | US$204.684 | - |
| 2601 |  DeXe DEXE | US$0,7368 | -2,72% | -8,39% | - | US$202.353 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.