Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  XRPDOWN XRPDOWN | US$10,34 | 2,15% | 9,61% | - | US$48.330,75 | - |
| 2803 |  JBOX JBX | US$0,005731 | -3,38% | -1,16% | - | US$47.793,52 | - |
| 2804 |  Freecash FCH | US$0,04196 | 1,13% | -16,16% | - | US$45.996,86 | - |
| 2805 |  ETG Finance ETGF | US$5,26 | 2,37% | -43,60% | - | US$47.554,96 | - |
| 2806 |  Ubiner UBIN | US$0,0007377 | -2,45% | -4,57% | - | US$47.203,63 | - |
| 2807 |  Yearn Finance Passive Income YFPI | US$4,64 | 3,26% | -29,26% | - | US$46.692,72 | - |
| 2808 |  QChi Chain QHC | US$0,006886 | 0,27% | 4,05% | - | US$46.612,58 | - |
| 2809 |  Bgogo Token BGG | US$0,0004917 | 0,10% | 2,01% | - | US$46.131,00 | - |
| 2810 |  Xplosive Ethereum XETH | US$1,66 | -17,90% | -52,93% | - | US$45.508,84 | - |
| 2811 |  Defi Shopping Stake DSS | US$0,5511 | -0,47% | -25,81% | - | US$45.487,37 | - |
| 2812 |  Multiplier MXX | US$0,008627 | 1,09% | -1,77% | - | US$45.017,11 | - |
| 2813 |  BuySell BULL | US$2,18 | -1,34% | -19,00% | - | US$44.241,40 | - |
| 2814 |  Fiscus.fyi FFYI | US$2,30 | -9,07% | -27,89% | - | US$43.034,85 | - |
| 2815 |  bitCEO BCEO | US$0,1610 | 3,75% | 3,47% | - | US$42.220,24 | - |
| 2816 |  DMD DMD | US$96,53 | -5,44% | -32,38% | - | US$42.088,37 | - |
| 2817 |  BooBank BOOB | US$4,11 | -43,70% | -72,04% | - | US$40.681,40 | - |
| 2818 |  3X Short Sushi Token SUSHIBEAR | US$1.768,00 | 19,02% | 97,43% | - | US$38.824,36 | - |
| 2819 |  UTU Protocol UTU | US$0,007182 | 0,00% | 0,00% | - | US$39.905,25 | - |
| 2820 |  BABY YODA FINANCE YODA | US$34,22 | 29,26% | 0,00% | - | US$39.786,90 | - |
| 2821 |  Filenet FN | US$0,007869 | -4,16% | -18,16% | - | US$39.718,13 | - |
| 2822 |  Davies DVS | US$0,1440 | -1,86% | -15,29% | - | US$39.312,71 | - |
| 2823 |  Dvision Network DVI | US$0,04527 | 0,00% | 0,00% | - | US$35.956,69 | - |
| 2824 |  KYSC Token KYSC | US$0,003652 | -12,93% | -1,52% | - | US$40.206,59 | - |
| 2825 |  OneSwap DAO Token ONES | US$0,4976 | -1,77% | -2,61% | - | US$34.428,27 | - |
| 2826 |  Tesra TSR | US$0,01502 | -1,97% | -17,71% | - | US$38.178,71 | - |
| 2827 |  FME FME | US$0,0009272 | -0,44% | -47,79% | - | US$38.208,29 | - |
| 2828 |  SimpleChain SIMPLE | US$0,4603 | 2,69% | 11,98% | - | US$37.389,27 | - |
| 2829 |  SHENG SHENG | US$0,01471 | 11,26% | 24,13% | - | US$37.316,88 | - |
| 2830 |  Release Project REL | US$0,000002493 | 5,45% | 1,75% | - | US$37.480,86 | - |
| 2831 |  Bonk BONK | US$0,1584 | 11,36% | -28,02% | - | US$37.197,82 | - |
| 2832 |  YFI CREDITS GROUP YFICG | US$2,52 | 13,57% | -55,60% | - | US$39.214,84 | - |
| 2833 |  DuckDaoDime DDIM | US$3,51 | 3,77% | -14,86% | - | US$36.577,18 | - |
| 2834 |  EduCoin EDU | US$0,00008851 | 0,63% | -0,51% | - | US$36.442,93 | - |
| 2835 |  BELIEVER BLVR | US$0,8196 | 4,92% | 167,81% | - | US$36.218,82 | - |
| 2836 |  Super Bitcoin SBTC | US$0,4428 | -9,92% | -9,71% | - | US$32.530,45 | - |
| 2837 |  TRXUP TRXUP | US$3,55 | -1,88% | -27,35% | - | US$36.280,12 | - |
| 2838 |  NNB Token NNB | US$0,0003478 | 1,23% | -12,30% | - | US$35.927,95 | - |
| 2839 |  Fridn EFAR | US$0,1078 | 0,07% | 24,17% | - | US$35.935,95 | - |
| 2840 |  Rope $ROPE | US$39,36 | 2,05% | -11,01% | - | US$35.850,77 | - |
| 2841 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | -0,68% | -0,89% | - | US$35.272,11 | - |
| 2842 |  Bitsonic BSC | US$0,03094 | 5,43% | -7,06% | - | US$34.794,07 | - |
| 2843 |  Moozicore MZG | US$0,0003400 | -15,04% | 13,30% | - | US$34.734,17 | - |
| 2844 |  BNSD Finance BNSD | US$0,01345 | 1,40% | -13,50% | - | US$34.550,41 | - |
| 2845 |  Ti-Value TV | US$0,006306 | -20,45% | 13,93% | - | US$38.708,28 | - |
| 2846 |  TOKOK TOK | US$0,002075 | 3,35% | -17,36% | - | US$33.239,26 | - |
| 2847 |  3X Short BNB Token BNBBEAR | US$0,3924 | 0,21% | 39,98% | - | US$33.764,46 | - |
| 2848 |  DotBased xDOT | US$3,91 | -13,66% | 0,00% | - | US$32.377,15 | - |
| 2849 |  3X Long Altcoin Index Token ALTBULL | US$29,36 | 3,13% | -15,27% | - | US$32.053,95 | - |
| 2850 |  Freeway Token FWT | US$0,001509 | -2,83% | 0,00% | - | US$31.702,12 | - |
| 2851 |  LYFE LYFE | US$0,009772 | -5,81% | -16,98% | - | US$31.522,16 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.