Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Smol SMOL | US$23,59 | 6,25% | 12,51% | - | US$22.197,09 | - |
| 2903 |  Twinkle TKT | US$0,001271 | 30,21% | 6,43% | - | US$24.502,62 | - |
| 2904 |  Bellevue Network BLV | US$0,003840 | -8,18% | -35,30% | - | US$21.520,09 | - |
| 2905 |  Uniris UCO | US$0,03486 | -1,40% | 9,91% | - | US$21.480,27 | - |
| 2906 |  Multicoin MTCN | US$0,02357 | 8,07% | 6,68% | - | US$21.437,78 | - |
| 2907 |  3x Long Tezos Token XTZBULL | US$75,90 | 0,28% | -20,22% | - | US$21.376,90 | - |
| 2908 |  OpenAlexa Protocol OAP | US$0,7346 | 4,82% | 2,50% | - | US$21.251,14 | - |
| 2909 |  Emrals EMRALS | US$0,009048 | 79,91% | 81,30% | - | US$20.981,65 | - |
| 2910 |  REBIT KEYT | US$0,06502 | -15,82% | -15,00% | - | US$20.911,45 | - |
| 2911 |  Gala GALA | US$0,0003805 | 23,49% | 47,63% | - | US$20.755,57 | - |
| 2912 |  Lumos LMS | US$0,9114 | -5,30% | -24,28% | - | US$20.786,84 | - |
| 2913 |  Wrapped Origin Axie WOA | US$388,39 | 3,21% | -28,08% | - | US$20.774,79 | - |
| 2914 |  CHADS VC CHADS | US$0,02646 | 8,60% | -54,07% | - | US$20.505,63 | - |
| 2915 |  Stacy STACY | US$0,0007353 | -2,90% | 0,00% | - | US$20.218,89 | - |
| 2916 |  GSENetwork GSE | US$0,00002403 | -2,47% | -11,05% | - | US$19.800,67 | - |
| 2917 |  DoDreamChain DRM | US$0,005797 | -9,31% | -19,76% | - | US$19.454,94 | - |
| 2918 |  MERCI MERCI | US$0,001030 | -1,76% | -2,21% | - | US$19.534,12 | - |
| 2919 |  yfBeta YFBETA | US$16,80 | 3,77% | -52,81% | - | US$19.534,85 | - |
| 2920 |  Global Human Trust GHT | US$42,42 | 0,05% | 0,11% | - | US$19.384,27 | - |
| 2921 |  UCX FOUNDATION UCX | US$0,1961 | 0,22% | -7,24% | - | US$19.387,40 | - |
| 2922 |  Yearn4 Finance YF4 | US$4,74 | 1,82% | -14,93% | - | US$19.322,66 | - |
| 2923 |  TUNE TOKEN TUNE | US$0,002162 | 2,91% | 1,96% | - | US$19.295,35 | - |
| 2924 |  TCOIN TCN | US$0,005510 | 7,02% | -1,16% | - | US$19.185,34 | - |
| 2925 |  BeeStore BHT | US$0,00009710 | -9,30% | -16,32% | - | US$18.461,54 | - |
| 2926 |  FUD.finance FUD | US$37,29 | 8,37% | 38,45% | - | US$18.983,18 | - |
| 2927 |  Healing Plus HP | US$0,8159 | 26,38% | -10,88% | - | US$18.810,51 | - |
| 2928 |  MIKS COIN MIKS | US$0,0001667 | 16,99% | 55,42% | - | US$18.499,08 | - |
| 2929 |  eosBLACK BLACK | US$0,0005575 | -6,16% | -23,61% | - | US$18.524,78 | - |
| 2930 |  TokenPocket TPT | US$0,002113 | -5,28% | -31,90% | - | US$15.732,84 | - |
| 2931 |  Dice DICE | US$0,0002274 | 1,22% | 6,46% | - | US$18.361,01 | - |
| 2932 |  vSportCoin VSC | US$0,001438 | -2,20% | -2,52% | - | US$18.167,11 | - |
| 2933 |  QOOBER QOOB | US$0,2000 | -4,76% | 0,00% | - | US$18.126,32 | - |
| 2934 |  Acuity Token ACU | US$0,005731 | 37,65% | -27,34% | - | US$17.922,35 | - |
| 2935 |  Crypto Cricket Club 3Cs | US$0,05773 | 1,83% | 6,74% | - | US$17.982,06 | - |
| 2936 |  Bitalgo ALG | US$2,71 | -2,47% | -15,51% | - | US$18.905,39 | - |
| 2937 |  Hintchain HINT | US$0,001811 | 3,96% | -8,17% | - | US$18.601,10 | - |
| 2938 |  DarkPay D4RK | US$0,04450 | 1,27% | -29,86% | - | US$17.590,64 | - |
| 2939 |  Eco Value Coin EVC | US$0,001272 | 29,07% | -15,98% | - | US$17.500,56 | - |
| 2940 |  Chain Games CHAIN | US$0,01018 | -7,24% | -18,20% | - | US$17.574,99 | - |
| 2941 |  Compound Wrapped BTC CWBTC | US$284,01 | 1,10% | 6,36% | - | US$17.453,85 | - |
| 2942 |  3X Short Cosmos Token ATOMBEAR | US$3,06 | 5,81% | 26,59% | - | US$17.276,95 | - |
| 2943 |  BitcoinX BCX | US$0,0003135 | 3,78% | -11,69% | - | US$17.165,82 | - |
| 2944 |  dXIOT DXIOT | US$3,35 | 19,38% | -57,93% | - | US$16.786,56 | - |
| 2945 |  Hiblocks HIBS | US$0,0003588 | -13,87% | 7,13% | - | US$17.129,18 | - |
| 2946 |  Portal PORTAL | US$0,0004198 | -6,61% | -21,52% | - | US$17.114,32 | - |
| 2947 |  Gomics GOM | US$0,1371 | 2,76% | 2,49% | - | US$17.089,00 | - |
| 2948 |  Thorium TORM | US$0,02653 | -0,01% | -0,10% | - | US$16.715,93 | - |
| 2949 |  UCROWDME UCM | US$0,001667 | -15,41% | -27,35% | - | US$16.737,86 | - |
| 2950 |  Bitcoin File BIFI | US$0,0006670 | -4,70% | -4,87% | - | US$16.472,03 | - |
| 2951 |  MEX MEX | US$0,0002119 | 1,27% | 1,68% | - | US$16.353,07 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.