Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  SIBCoin SIB | US$0,01335 | -5,27% | -10,00% | US$250.545 | US$546,21 | 18.772.489 SIB |
| 1590 |  Phoenixcoin PXC | US$0,003108 | -3,55% | -33,86% | US$250.230 | US$51,67 | 80.510.587 PXC |
| 1591 |  Zeepin ZPT | US$0,0005005 | 0,05% | 25,09% | US$250.270 | US$454,89 | 500.000.000 ZPT |
| 1592 |  Evedo EVED | US$0,02125 | 14,73% | -15,97% | US$290.467 | US$246.743 | 13.671.790 EVED |
| 1593 |  Friendz FDZ | US$0,0004805 | -10,79% | -22,60% | US$249.414 | US$118.281 | 519.051.632 FDZ |
| 1594 |  ITO Utility Token IUT | US$0,002685 | -8,62% | -3,67% | US$247.387 | US$195,69 | 92.125.123 IUT |
| 1595 |  Fyooz FYZ | US$0,2054 | 0,69% | 34,10% | US$245.745 | US$152.769 | 1.196.629 FYZ |
| 1596 |  ROAD ROAD | US$0,003147 | -2,83% | -9,65% | US$249.539 | US$136.621 | 79.300.570 ROAD |
| 1597 |  Nerva XNV | US$0,01442 | 1,32% | 7,55% | US$245.328 | US$10,74 | 17.017.723 XNV |
| 1598 |  SmileyCoin SMLY | US$0,00001546 | 0,24% | 0,92% | US$244.357 | US$2.759,25 | 15.806.193.400 SMLY |
| 1599 |  Scorum Coins SCR | US$0,008536 | -0,42% | -18,16% | US$249.819 | US$5.935,02 | 29.265.075 SCR |
| 1600 |  PiplCoin PIPL | US$0,001413 | 1,53% | 18,25% | US$243.750 | US$32,17 | 172.536.809 PIPL |
| 1602 |  FortKnoxster FKX | US$0,001617 | 2,83% | -2,44% | US$240.993 | US$2,80 | 149.077.343 FKX |
| 1603 |  Decentralized Machine Learning DML | US$0,0008751 | 4,24% | 3,04% | US$238.852 | US$5.659,33 | 272.937.007 DML |
| 1604 |  Cashhand CHND | US$0,001978 | -5,24% | 6,45% | US$259.239 | US$40.051,69 | 131.071.619 CHND |
| 1605 |  TrueDeck TDP | US$0,006651 | -30,27% | -13,87% | US$204.308 | US$3.414,35 | 30.717.516 TDP |
| 1607 |  CryCash CRC | US$0,04933 | 3,05% | 17,97% | US$237.252 | US$394,00 | 4.809.936 CRC |
| 1608 |  Opus OPT | US$0,001688 | 1,53% | 6,27% | US$236.488 | US$5,77 | 140.080.549 OPT |
| 1609 |  DeFi Bids BID | US$0,02737 | -12,34% | 1,44% | US$235.637 | US$11.444,80 | 8.609.518 BID |
| 1610 |  Golos Blockchain GLS | US$0,0009923 | -8,02% | -16,79% | US$235.383 | US$346,91 | 237.210.145 GLS |
| 1611 |  Bezop BEZ | US$0,004664 | 6,13% | 8,16% | US$259.720 | US$365,48 | 55.685.931 BEZ |
| 1612 |  HelloGold HGT | US$0,0008921 | 2,45% | 5,92% | US$234.662 | - | 263.034.654 HGT |
| 1613 |  Jupiter JUP | US$0,001837 | 974,43% | -7,30% | US$233.211 | US$0,9642 | 126.928.767 JUP |
| 1614 |  Trinity Network Credit TNC | US$0,0007009 | 4,80% | -9,01% | US$233.625 | US$376,41 | 333.333.333 TNC |
| 1615 |  Cobinhood COB | US$0,0005651 | 1,27% | 6,45% | US$232.255 | US$8.617,84 | 410.999.847 COB |
| 1616 |  Bob's Repair BOB | US$0,001260 | -3,47% | -33,95% | US$231.378 | US$11.883,56 | 183.640.758 BOB |
| 1618 |  Chronologic DAY | US$0,1966 | -3,07% | -0,33% | US$229.609 | US$294,20 | 1.167.926 DAY |
| 1619 |  Matrexcoin MAC | US$0,01034 | 58,10% | 34,51% | US$229.293 | US$0,08523 | 22.176.440 MAC |
| 1620 |  TOKPIE TKP | US$0,007932 | 41,63% | -9,29% | US$227.768 | US$99,80 | 28.714.064 TKP |
| 1621 |  MARK.SPACE MRK | US$0,0002827 | 1,57% | 6,49% | US$227.547 | - | 804.998.349 MRK |
| 1622 |  Ellaism ELLA | US$0,005936 | 4,05% | 9,09% | US$227.517 | US$166,99 | 38.328.198 ELLA |
| 1623 |  DecentBet DBET | US$0,001201 | -4,49% | -14,51% | US$226.459 | US$290,22 | 188.632.973 DBET |
| 1624 |  Vodi X VDX | US$0,0004239 | -3,92% | -47,24% | US$226.517 | US$3.800,71 | 534.406.210 VDX |
| 1625 |  MAX Exchange Token MAX | US$0,1252 | 0,30% | -2,18% | US$225.256 | US$19.200,50 | 1.798.551 MAX |
| 1626 |  GoNetwork GOT | US$0,003101 | 4,97% | 23,20% | US$223.291 | US$28.214,55 | 71.994.620 GOT |
| 1627 |  Qredit XQR | US$0,0003144 | -6,88% | -2,84% | US$210.830 | US$4.595,31 | 670.472.650 XQR |
| 1628 |  Transcodium TNS | US$0,0009505 | -73,97% | -72,78% | US$60.329 | US$1.101,15 | 63.470.864 TNS |
| 1629 |  BZEdge BZE | US$0,00007244 | -4,13% | 3,54% | US$216.959 | US$2,71 | 2.995.148.750 BZE |
| 1631 |  Sociall SCL | US$0,008618 | 9,39% | -25,70% | US$144.037 | US$0,4912 | 16.714.020 SCL |
| 1632 |  ZPER ZPR | US$0,0001857 | 0,05% | 6,37% | US$216.663 | US$1,90 | 1.166.647.645 ZPR |
| 1633 |  Moneynet MNC | US$0,00005831 | 50,64% | -38,77% | US$213.545 | - | 3.662.307.217 MNC |
| 1634 |  DopeCoin DOPE | US$0,001837 | -5,72% | 6,45% | US$214.594 | US$6.995,99 | 116.845.228 DOPE |
| 1637 |  XcelToken Plus XLAB | US$0,00001348 | 6,33% | 16,50% | US$212.095 | US$14.733,92 | 15.734.840.241 XLAB |
| 1638 |  Starbase STAR | US$0,001125 | 10,71% | -12,35% | US$210.917 | US$0,01125 | 187.500.000 STAR |
| 1639 |  Jarvis+ JAR | US$0,001916 | -2,94% | -21,11% | US$207.246 | US$12.892,59 | 108.157.249 JAR |
| 1640 |  Ether Zero ETZ | US$0,001183 | 2,72% | -11,90% | US$207.483 | US$23.420,43 | 175.393.520 ETZ |
| 1641 |  InvestDigital IDT | US$0,002452 | -8,22% | -18,16% | US$183.451 | US$42.717,88 | 74.816.902 IDT |
| 1643 |  IXT IXT | US$0,005779 | -6,20% | -17,55% | US$206.765 | US$5,81 | 35.778.844 IXT |
| 1644 |  Goldcoin GLC | US$0,004947 | 1,57% | -6,82% | US$206.089 | US$3,45 | 41.662.072 GLC |
| 1645 |  iDealCash DEAL | US$0,0001413 | 1,57% | 6,49% | US$204.454 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.