Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3715 |  Kids Cash KASH | US$0,04341 | -0,79% | -41,92% | - | - | - |
| 3718 |  DigiMax DGMT DGMT | US$0,000004806 | -0,23% | 5,14% | - | - | - |
| 3719 |  TOPBTC Token TOPB | US$0,009155 | -1,75% | 11,28% | - | - | - |
| 3720 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,24% | 3,03% | - | - | - |
| 3721 |  888tron 888 | US$0,2229 | -2,31% | 0,42% | - | - | - |
| 3723 |  3X Long Huobi Token Token HTBULL | US$116,00 | -0,64% | 3,48% | - | - | - |
| 3724 |  3X Short Ethereum Classic Token ETCBEAR | US$8,76 | 3,73% | -9,65% | - | - | - |
| 3725 |  Chess Coin CHESS | US$0,0007337 | -0,79% | 7,68% | - | - | - |
| 3726 |  BTC Network Demand Set II BYTE | US$264,82 | 3,66% | 4,51% | - | - | - |
| 3727 |  Chad Link Set CHADLINK | US$237,87 | -2,97% | 12,60% | - | - | - |
| 3728 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$666,48 | -0,29% | 11,10% | - | - | - |
| 3729 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$602,38 | -0,29% | 11,10% | - | - | - |
| 3730 |  dForce GOLDx GOLDX | US$61,73 | -0,05% | 0,01% | - | - | - |
| 3731 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$403,12 | -0,29% | 11,10% | - | - | - |
| 3732 |  ETH AI Limit Loss ELL | US$158,93 | -0,29% | 11,09% | - | - | - |
| 3733 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$273,69 | 3,66% | 4,51% | - | - | - |
| 3734 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$468,04 | -0,66% | 11,30% | - | - | - |
| 3735 |  ETH Price Action Candlestick Set ETHPA | US$340,81 | -0,29% | 11,10% | - | - | - |
| 3736 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$299,14 | -0,29% | 11,10% | - | - | - |
| 3737 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$297,68 | -0,29% | 11,10% | - | - | - |
| 3738 |  FlexETH/BTC Set FLEXETHBTC | US$240,31 | -0,29% | 11,10% | - | - | - |
| 3739 |  Intelligent Ratio Set INTRATIO | US$426,86 | -0,29% | 11,09% | - | - | - |
| 3740 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$195,33 | -0,29% | 11,10% | - | - | - |
| 3741 |  LINK Profit Taker Set LINKPT | US$334,39 | -2,75% | 11,42% | - | - | - |
| 3742 |  WhiteRockCasino WRC | US$0,008082 | 1,52% | 4,52% | - | - | - |
| 3743 |  SeChain SNN | US$0,0001067 | 2,65% | 6,02% | - | - | - |
| 3744 |  AML Bitcoin ABTC | US$0,5993 | 36,37% | 36,89% | - | - | - |
| 3745 |  iETH IETH | US$161,25 | 6,36% | -23,49% | - | - | - |
| 3746 |  sTRX sTRX | US$0,02647 | 1,94% | -1,41% | - | - | - |
| 3747 |  sLINK sLINK | US$12,30 | -4,12% | 17,05% | - | - | - |
| 3748 |  sXAU SXAU | US$1.865,20 | 1,94% | -0,73% | - | - | - |
| 3749 |  sXTZ SXTZ | US$1,88 | 1,94% | -0,31% | - | - | - |
| 3750 |  iLINK ILINK | US$13,04 | 0,00% | 0,00% | - | - | - |
| 3751 |  iBTC (Synthetix) IBTC | US$15.364,59 | -2,28% | 218,13% | - | - | - |
| 3752 |  sXRP SXRP | US$0,2495 | 1,94% | 5,25% | - | - | - |
| 3753 |  sBNB SBNB | US$26,74 | 1,94% | -0,31% | - | - | - |
| 3754 |  Bityuan BTY | US$0,2509 | -0,05% | 0,01% | - | - | - |
| 3755 |  Diamond Voucher DVS | US$7,95 | -0,47% | 22,57% | - | - | - |
| 3756 |  3X Short Tether Gold Token XAUTBEAR | US$2.470,00 | 0,00% | 8,93% | - | - | - |
| 3757 |  Yield Farming Token YFT | US$6,00 | -0,05% | -79,31% | - | - | - |
| 3758 |  HL Chain HL | US$0,0004102 | -2,19% | 0,50% | - | - | - |
| 3759 |  DApp Evolution EVO | US$0,1030 | -7,00% | -6,02% | - | - | - |
| 3760 |  Dark Energy Crystals DEC | US$0,0009102 | 3,80% | -8,84% | - | - | - |
| 3761 |  Play Royal PLAY | US$0,000008304 | 10,85% | -7,08% | - | - | - |
| 3762 |  SCC DIGforIT SCC | US$0,02183 | 1,55% | 18,17% | - | - | - |
| 3763 |  Evan EVAN | US$0,1210 | -0,79% | 0,00% | - | - | - |
| 3764 |  Game Ark GARK | US$0,02615 | -0,42% | 11,33% | - | - | - |
| 3767 |  Distributed Energy Coin DEC | US$0,01151 | -0,05% | -9,44% | - | - | - |
| 3768 |  EasySwap ESWA | US$0,03466 | -0,79% | -10,45% | - | - | - |
| 3769 |  Empow EM | US$0,0009905 | -0,05% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 74 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.