Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/11/2020

Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$16.276,343,66%4,47%US$301.736.853.825US$34.175.758.34418.538.368 BTC
2Ethereum Ethereum ETHUS$461,01-0,42%11,34%US$52.278.353.038US$12.877.327.234113.400.771 ETH
3Tether Tether USDTUS$1,00-0,05%0,01%US$17.560.143.157US$43.616.955.78317.551.209.235 USDT
4XRP XRP XRPUS$0,2549-0,53%3,71%US$11.550.299.326US$2.443.233.10845.312.488.850 XRP
5Chainlink Chainlink LINKUS$12,42-3,00%13,03%US$4.863.810.509US$1.400.960.180391.509.556 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$259,821,05%4,12%US$4.825.017.497US$1.691.361.92418.570.506 BCH
7Litecoin Litecoin LTCUS$60,371,43%2,87%US$3.976.146.557US$2.506.731.80165.867.997 LTC
8Binance Coin Binance Coin BNBUS$27,61-1,22%-0,22%US$3.987.759.263US$266.092.376144.406.561 BNB
9Polkadot Polkadot DOTUS$4,40-1,30%3,87%US$3.860.331.526US$367.161.907877.499.594 DOT
10Cardano Cardano ADAUS$0,1045-1,36%7,76%US$3.252.034.178US$634.274.54531.112.484.646 ADA
11Bitcoin SV Bitcoin SV BSVUS$158,17-0,60%-0,99%US$2.936.948.489US$724.782.21818.568.820 BSV
12USD Coin USD Coin USDCUS$0,9992-0,09%-0,08%US$2.799.731.062US$537.060.4922.801.952.454 USDC
13EOS EOS EOSUS$2,46-1,66%0,72%US$2.308.446.659US$1.745.052.808937.711.588 EOS
14Wrapped Bitcoin Wrapped Bitcoin WBTCUS$16.226,763,38%4,62%US$2.002.555.322US$42.817.987123.411 WBTC
15Monero Monero XMRUS$112,05-1,16%-6,48%US$1.989.513.997US$1.095.901.98017.756.067 XMR
16TRON TRON TRXUS$0,02494-0,47%-0,10%US$1.786.985.062US$719.747.32771.659.657.369 TRX
17Stellar Stellar XLMUS$0,08067-0,03%0,61%US$1.689.499.973US$135.597.87620.944.384.690 XLM
18Tezos Tezos XTZUS$2,07-2,31%10,12%US$1.554.150.775US$170.321.242749.821.588 XTZ
19Crypto.com Coin Crypto.com Coin CROUS$0,072051,96%-9,38%US$1.535.585.766US$46.644.25721.311.415.525 CRO
20UNUS SED LEO UNUS SED LEO LEOUS$1,29-0,75%3,37%US$1.290.617.726US$10.194.439999.498.893 LEO
21NEM NEM XEMUS$0,1299-1,97%28,31%US$1.169.199.469US$29.119.0308.999.999.999 XEM
22Neo Neo NEOUS$15,46-0,07%7,18%US$1.090.477.966US$424.764.09370.538.831 NEO
23Cosmos Cosmos ATOMUS$5,040,03%11,55%US$1.035.670.698US$237.165.650205.683.249 ATOM
24Dai Dai DAIUS$1,01-0,22%-0,21%US$998.108.548US$84.059.158992.882.509 DAI
25Filecoin Filecoin FILUS$29,52-1,93%0,58%US$980.488.100US$127.621.32733.217.103 FIL
26Dash Dash DASHUS$78,0212,38%15,03%US$765.422.968US$679.481.1789.810.287 DASH
27Huobi Token Huobi Token HTUS$3,63-0,72%0,93%US$752.152.461US$68.973.980207.039.130 HT
28IOTA IOTA MIOTAUS$0,2483-1,00%-0,40%US$690.212.203US$9.537.2702.779.530.283 MIOTA
29VeChain VeChain VETUS$0,01065-6,47%9,42%US$684.956.338US$111.116.31864.315.576.989 VET
30Zcash Zcash ZECUS$62,606,11%10,56%US$654.746.368US$454.457.41210.459.863 ZEC
31Uniswap Uniswap UNIUS$2,930,61%32,82%US$639.623.668US$538.966.370218.291.044 UNI
32Binance USD Binance USD BUSDUS$1,000,00%0,01%US$637.244.656US$578.697.298637.180.938 BUSD
33Aave Aave AAVEUS$51,63-5,61%66,79%US$603.421.828US$244.505.56211.686.879 AAVE
34THETA THETA THETAUS$0,6019-1,71%-4,53%US$601.923.444US$16.643.6691.000.000.000 THETA
35Ethereum Classic Ethereum Classic ETCUS$5,03-1,13%-1,19%US$585.291.520US$1.001.159.037116.313.299 ETC
36Maker Maker MKRUS$533,38-1,93%0,65%US$535.062.281US$35.080.9191.003.154 MKR
37OMG Network OMG Network OMGUS$3,49-0,80%20,28%US$488.816.476US$277.821.890140.245.398 OMG
38yearn.finance yearn.finance YFIUS$15.448,43-7,88%80,86%US$462.954.029US$445.013.07129.968 YFI
39Celsius Celsius CELUS$1,89-2,72%7,43%US$451.837.555US$6.186.773238.863.520 CEL
40Compound Compound COMPUS$104,080,82%13,97%US$431.381.286US$126.901.6904.144.794 COMP
41UMA UMA UMAUS$7,68-9,75%13,57%US$425.713.320US$15.303.86155.455.184 UMA
42Waves Waves WAVESUS$3,893,48%13,17%US$402.386.816US$50.702.552103.519.006 WAVES
43Synthetix Synthetix SNXUS$3,75-5,81%19,02%US$395.817.576US$59.196.434105.514.817 SNX
44Ontology Ontology ONTUS$0,4678-2,05%7,20%US$364.205.846US$86.682.662778.570.209 ONT
45Dogecoin Dogecoin DOGEUS$0,0027790,36%6,20%US$353.134.919US$24.028.261127.072.305.210 DOGE
46FTX Token FTX Token FTTUS$3,690,05%4,81%US$348.309.734US$3.492.89994.346.958 FTT
47Kusama Kusama KSMUS$38,096,97%25,89%US$322.647.504US$34.284.2338.470.098 KSM
48Algorand Algorand ALGOUS$0,2652-4,87%7,05%US$299.293.750US$40.815.8201.128.732.366 ALGO
49Basic Attention Token Basic Attention Token BATUS$0,1952-2,24%2,04%US$291.887.601US$134.800.0581.495.310.562 BAT
50HedgeTrade HedgeTrade HEDGUS$0,86011,85%-10,05%US$291.779.283US$353.712339.231.468 HEDG

Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.

1/74

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/11/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan