Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$4,82 | 1,47% | 7,63% | US$289.209.571 | US$58.574.139 | 60.000.000 OKB |
| 52 |  HUSD HUSD | US$0,9987 | -0,11% | 0,10% | US$284.372.780 | US$41.326.198 | 284.745.641 HUSD |
| 53 |  BitTorrent BTT | US$0,0002869 | -1,80% | 1,30% | US$284.045.170 | US$41.792.401 | 990.000.000.000 BTT |
| 54 |  TrueUSD TUSD | US$0,9991 | -0,03% | 0,01% | US$279.041.781 | US$81.619.962 | 279.298.948 TUSD |
| 55 |  0x ZRX | US$0,3601 | -0,58% | 3,87% | US$267.894.177 | US$30.063.685 | 743.937.911 ZRX |
| 56 |  DigiByte DGB | US$0,01936 | -1,68% | -1,52% | US$265.993.039 | US$8.097.042 | 13.740.095.771 DGB |
| 57 |  Ren REN | US$0,2974 | -5,93% | 12,72% | US$263.016.264 | US$45.952.569 | 884.532.525 REN |
| 58 |  NEAR Protocol NEAR | US$0,7884 | -8,57% | 13,89% | US$246.466.037 | US$13.343.145 | 312.613.107 NEAR |
| 59 |  Paxos Standard PAX | US$0,9975 | -0,57% | 0,12% | US$244.344.621 | US$159.119.683 | 244.951.954 PAX |
| 60 |  Energy Web Token EWT | US$7,93 | 0,92% | 22,49% | US$238.280.312 | US$639.515 | 30.062.138 EWT |
| 61 |  Ocean Protocol OCEAN | US$0,5225 | -7,71% | 10,12% | US$216.342.699 | US$15.782.316 | 414.026.837 OCEAN |
| 62 |  Decred DCR | US$17,01 | 6,64% | 20,74% | US$208.279.855 | US$8.439.060 | 12.241.345 DCR |
| 63 |  ICON ICX | US$0,3657 | 5,06% | 15,58% | US$209.288.202 | US$20.767.003 | 572.363.267 ICX |
| 64 |  Celo CELO | US$1,66 | -4,46% | 16,34% | US$206.611.978 | US$3.682.403 | 124.447.717 CELO |
| 65 |  Zilliqa ZIL | US$0,01913 | -5,39% | 3,13% | US$203.332.281 | US$16.878.604 | 10.629.187.621 ZIL |
| 66 |  Qtum QTUM | US$2,03 | -0,68% | 4,96% | US$197.990.120 | US$223.263.856 | 97.386.108 QTUM |
| 67 |  Loopring LRC | US$0,1718 | -4,67% | 43,46% | US$196.846.624 | US$34.958.999 | 1.145.930.617 LRC |
| 68 |  Blockstack STX | US$0,2770 | 41,12% | 81,09% | US$189.460.994 | US$12.530.923 | 684.097.370 STX |
| 69 |  Hedera Hashgraph HBAR | US$0,03110 | -5,50% | 5,14% | US$187.024.460 | US$10.458.880 | 6.014.454.251 HBAR |
| 70 |  ABBC Coin ABBC | US$0,2351 | -12,16% | -35,68% | US$182.200.402 | US$41.448.348 | 775.007.182 ABBC |
| 71 |  Quant QNT | US$15,06 | 4,21% | 13,63% | US$181.768.144 | US$3.783.323 | 12.072.738 QNT |
| 72 |  Kyber Network KNC | US$0,8587 | -3,63% | 13,82% | US$170.316.422 | US$23.341.068 | 198.340.490 KNC |
| 73 |  Reserve Rights RSR | US$0,01579 | -7,77% | 34,59% | US$147.631.958 | US$99.403.993 | 9.349.999.000 RSR |
| 74 |  Augur REP | US$13,52 | -1,60% | -0,89% | US$148.765.071 | US$8.196.934 | 11.000.000 REP |
| 75 |  Ampleforth AMPL | US$1,07 | -12,39% | -6,61% | US$142.355.436 | US$4.024.205 | 133.637.460 AMPL |
| 76 |  Lisk LSK | US$1,09 | -1,18% | 7,69% | US$138.071.646 | US$3.641.683 | 126.387.520 LSK |
| 77 |  Bitcoin Gold BTG | US$7,52 | 0,90% | 2,47% | US$131.656.275 | US$6.561.174 | 17.513.924 BTG |
| 78 |  Aragon ANT | US$3,21 | -9,82% | 11,88% | US$126.992.069 | US$24.100.363 | 39.609.523 ANT |
| 79 |  The Midas Touch Gold TMTG | US$0,01845 | -6,08% | -6,59% | US$126.872.345 | US$5.736.064 | 6.877.925.184 TMTG |
| 80 |  NXM NXM | US$23,60 | -1,57% | 19,95% | US$123.609.954 | US$12.027.198 | 5.238.383 NXM |
| 81 |  Decentraland MANA | US$0,08303 | 0,32% | 12,56% | US$123.204.286 | US$34.733.056 | 1.483.908.542 MANA |
| 82 |  Terra LUNA | US$0,3165 | -1,37% | 8,26% | US$122.076.453 | US$5.586.377 | 385.671.526 LUNA |
| 83 |  Revain REV | US$0,01056 | 0,40% | 0,62% | US$121.280.895 | US$422.498 | 11.484.410.729 REV |
| 84 |  Siacoin SC | US$0,002637 | -3,26% | 5,04% | US$118.735.977 | US$1.793.567 | 45.032.032.992 SC |
| 85 |  ZB Token ZB | US$0,2518 | 0,20% | -0,52% | US$116.659.599 | US$4.208.286 | 463.288.810 ZB |
| 86 |  Band Protocol BAND | US$5,54 | -7,12% | 31,59% | US$113.526.935 | US$82.408.022 | 20.494.033 BAND |
| 87 |  Enjin Coin ENJ | US$0,1343 | -3,13% | 8,27% | US$110.561.701 | US$5.170.787 | 823.130.411 ENJ |
| 88 |  Nexo NEXO | US$0,1919 | 5,31% | 9,06% | US$107.452.052 | US$6.582.867 | 560.000.011 NEXO |
| 89 |  SushiSwap SUSHI | US$0,6920 | 1,34% | 33,34% | US$104.738.239 | US$36.803.901 | 151.349.827 SUSHI |
| 90 |  Elrond EGLD | US$7,50 | -4,22% | 1,36% | US$102.840.932 | US$4.340.325 | 13.710.605 EGLD |
| 91 |  Nano NANO | US$0,7545 | -4,22% | 4,36% | US$100.535.846 | US$6.200.199 | 133.248.297 NANO |
| 92 |  CyberVein CVT | US$0,09358 | -0,76% | -5,43% | US$99.231.712 | US$5.304.825 | 1.060.404.496 CVT |
| 93 |  Golem GNT | US$0,09814 | -5,06% | 20,99% | US$97.222.059 | US$8.304.864 | 990.670.000 GNT |
| 94 |  DxChain Token DX | US$0,001942 | -3,60% | 30,13% | US$97.096.867 | US$417.046 | 50.000.000.000 DX |
| 95 |  Ravencoin RVN | US$0,01277 | -1,47% | 5,17% | US$95.315.660 | US$5.249.797 | 7.461.445.000 RVN |
| 96 |  THORChain RUNE | US$0,5736 | -8,60% | 34,75% | US$90.881.201 | US$8.226.311 | 158.432.088 RUNE |
| 97 |  SwissBorg CHSB | US$0,09732 | 4,63% | 23,86% | US$89.874.691 | US$568.059 | 923.480.140 CHSB |
| 98 |  Solana SOL | US$1,90 | -5,14% | 35,15% | US$87.162.761 | US$11.506.048 | 45.895.970 SOL |
| 99 |  Status SNT | US$0,02495 | -4,13% | 16,32% | US$86.578.152 | US$5.546.378 | 3.470.483.788 SNT |
| 100 |  Numeraire NMR | US$23,51 | -3,95% | 0,62% | US$86.572.006 | US$4.277.839 | 3.681.761 NMR |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.