Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  BitMax Token BTMX | US$0,03790 | 1,36% | -1,16% | US$25.036.311 | US$3.449.916 | 660.615.274 BTMX |
| 303 |  Trust Wallet Token TWT | US$0,09871 | 1,88% | 39,40% | US$24.769.396 | US$575.756 | 250.926.200 TWT |
| 304 |  MXC MXC | US$0,009505 | -5,41% | 4,23% | US$24.246.274 | US$1.530.197 | 2.550.838.083 MXC |
| 305 |  Elastos ELA | US$1,41 | -5,54% | -5,55% | US$24.234.832 | US$410.659 | 17.244.540 ELA |
| 306 |  Buggyra Coin Zero BCZERO | US$0,01202 | 1,48% | 13,21% | US$24.172.400 | US$3.929,58 | 2.010.775.988 BCZERO |
| 307 |  Everipedia IQ | US$0,002547 | 5,45% | 26,75% | US$23.893.525 | US$3.156.281 | 9.382.723.769 IQ |
| 308 |  CONTRACOIN CTCN | US$0,9180 | 1,66% | -2,14% | US$24.095.458 | US$215.365 | 26.246.493 CTCN |
| 309 |  BHEX Token BHT | US$0,1239 | 0,50% | 5,95% | US$24.247.200 | US$170.489 | 195.639.532 BHT |
| 310 |  NULS NULS | US$0,2410 | -18,98% | 17,67% | US$24.007.036 | US$12.102.306 | 99.600.715 NULS |
| 311 |  KardiaChain KAI | US$0,01384 | -2,25% | 15,45% | US$24.225.821 | US$899.487 | 1.750.000.000 KAI |
| 312 |  VerusCoin VRSC | US$0,4097 | 14,73% | 7,44% | US$23.861.684 | US$52.337,11 | 58.239.648 VRSC |
| 313 |  The Sandbox SAND | US$0,03876 | -9,18% | 13,85% | US$23.903.902 | US$25.502.603 | 616.749.828 SAND |
| 314 |  Nectar NEC | US$0,1502 | -2,16% | 1,34% | US$23.652.292 | US$20.900,26 | 157.517.510 NEC |
| 315 |  FunFair FUN | US$0,003585 | -7,95% | 1,42% | US$23.480.397 | US$609.506 | 6.548.879.189 FUN |
| 316 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6106 | 1,99% | 6,85% | US$23.204.699 | US$10.722,40 | 38.000.000 BLCT |
| 317 |  PARSIQ PRQ | US$0,2080 | 8,14% | 77,42% | US$23.129.353 | US$465.223 | 111.174.223 PRQ |
| 318 |  DAD DAD | US$0,1767 | -6,55% | 6,27% | US$23.781.613 | US$75.836,05 | 134.601.733 DAD |
| 319 |  Native Utility Token NUT | US$23,35 | 0,23% | -2,76% | US$22.950.800 | US$1.216,45 | 982.854 NUT |
| 320 |  Bytecoin BCN | US$0,0001245 | -0,02% | -12,93% | US$22.916.018 | US$14.711,62 | 184.066.828.814 BCN |
| 321 |  Secret SCRT | US$0,4039 | 5,59% | 27,28% | US$22.779.600 | US$222.044 | 56.395.809 SCRT |
| 322 |  Mainframe MFT | US$0,002278 | -9,72% | 31,56% | US$22.781.286 | US$5.273.193 | 10.000.000.000 MFT |
| 323 |  Keep3rV1 KP3R | US$113,48 | -6,24% | -3,34% | US$22.696.929 | US$689.776 | 200.001 KP3R |
| 324 |  Request REQ | US$0,02265 | -5,12% | 16,70% | US$22.646.613 | US$544.536 | 999.966.001 REQ |
| 325 |  Flamingo FLM | US$0,1513 | -4,28% | 16,70% | US$22.701.026 | US$6.576.109 | 150.000.000 FLM |
| 326 |  sUSD SUSD | US$0,9999 | 1,26% | -0,31% | US$22.508.572 | US$72.553,75 | 22.510.653 SUSD |
| 327 |  Haven Protocol XHV | US$1,60 | 0,65% | 2,20% | US$22.233.358 | US$851.004 | 13.896.385 XHV |
| 328 |  STEM CELL COIN SCC | US$0,06810 | -25,62% | -5,99% | US$21.835.693 | US$66.115,28 | 320.658.118 SCC |
| 329 |  MX Token MX | US$0,1439 | 0,03% | 0,90% | US$21.814.985 | US$1.347.505 | 151.623.448 MX |
| 330 |  Hashgard GARD | US$0,0002236 | 0,31% | -9,36% | US$22.171.488 | US$179.691 | 99.144.999.910 GARD |
| 331 |  IDEX IDEX | US$0,04054 | -10,16% | -4,10% | US$21.776.712 | US$332.053 | 537.123.329 IDEX |
| 332 |  BDCC Bitica COIN BDCC | US$5,42 | 6,22% | 48,57% | US$20.181.491 | US$6.106.425 | 3.723.082 BDCC |
| 333 |  Melon MLN | US$20,98 | -3,07% | 5,98% | US$21.761.222 | US$1.441.707 | 1.037.389 MLN |
| 334 |  Sora XOR | US$61,16 | 8,07% | -1,78% | US$21.406.414 | US$577.833 | 350.000 XOR |
| 335 |  ERC20 ERC20 | US$0,01914 | -2,66% | 12,09% | US$21.558.252 | US$90.768,63 | 1.126.570.972 ERC20 |
| 336 |  MCO MCO | US$1,37 | -1,58% | 3,91% | US$21.626.581 | US$11.769.947 | 15.793.831 MCO |
| 338 |  BOSAGORA BOA | US$0,07621 | -0,62% | -5,58% | US$21.500.751 | US$195.038 | 282.119.914 BOA |
| 339 |  WOM Protocol WOM | US$0,2131 | -8,65% | 3,69% | US$21.357.839 | US$2.312.572 | 100.207.450 WOM |
| 340 |  Orion Protocol ORN | US$1,67 | -0,19% | 14,72% | US$20.861.362 | US$2.368.805 | 12.487.600 ORN |
| 341 |  CertiK CTK | US$0,9255 | 2,29% | 22,38% | US$20.766.952 | US$1.631.184 | 22.437.669 CTK |
| 342 |  BORA BORA | US$0,02659 | -0,21% | 11,36% | US$20.805.821 | US$8.934.902 | 782.607.415 BORA |
| 343 |  NOIA Network NOIA | US$0,06388 | 29,32% | 27,10% | US$20.531.434 | US$1.100.913 | 321.395.830 NOIA |
| 344 |  BASIC BASIC | US$0,007552 | -2,23% | 13,21% | US$20.276.583 | US$218.711 | 2.684.941.390 BASIC |
| 345 |  VeThor Token VTHO | US$0,0006842 | -6,01% | 4,37% | US$20.191.806 | US$2.159.126 | 29.509.633.109 VTHO |
| 346 |  Venus XVS | US$3,17 | -0,99% | 30,66% | US$19.951.435 | US$4.832.899 | 6.300.000 XVS |
| 347 |  BigONE Token ONE | US$0,002109 | -0,79% | 0,79% | US$19.927.044 | US$3.147.442 | 9.449.081.034 ONE |
| 348 |  Cortex CTXC | US$0,07918 | -3,94% | 4,43% | US$19.791.319 | US$2.751.389 | 249.938.725 CTXC |
| 349 |  VIDT Datalink VIDT | US$0,3972 | -4,03% | 22,97% | US$19.631.700 | US$1.236.786 | 49.428.303 VIDT |
| 350 |  Akropolis AKRO | US$0,009948 | -18,63% | 14,59% | US$19.855.342 | US$12.554.141 | 1.995.847.438 AKRO |
| 351 |  FNB Protocol FNB | US$0,008224 | 1,17% | -4,84% | US$19.522.961 | US$996.817 | 2.373.943.413 FNB |
| 352 |  ChainX PCX | US$2,59 | -3,74% | 8,15% | US$19.564.043 | US$139.295 | 7.559.400 PCX |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.