Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Populous PPT | US$0,2302 | -3,21% | 1,57% | US$12.256.038 | US$1.724.337 | 53.252.246 PPT |
| 455 |  Kcash KCASH | US$0,02776 | 5,24% | -28,98% | US$12.364.937 | US$14.431.820 | 445.499.083 KCASH |
| 456 |  Zenon ZNN | US$2,59 | -3,44% | -21,36% | US$12.294.687 | US$399.039 | 4.742.486 ZNN |
| 457 |  Ergo ERG | US$0,5025 | 2,76% | -23,74% | US$11.903.899 | US$644.035 | 23.690.728 ERG |
| 458 |  Fusion FSN | US$0,2545 | -2,73% | 6,70% | US$12.093.070 | US$1.543.917 | 47.525.124 FSN |
| 459 |  PancakeSwap CAKE | US$0,2319 | -0,22% | -17,20% | US$12.066.947 | US$361.361 | 52.042.550 CAKE |
| 460 |  Dusk Network DUSK | US$0,04357 | -4,06% | -8,25% | US$11.931.062 | US$301.986 | 273.821.673 DUSK |
| 461 |  Quantum Resistant Ledger QRL | US$0,1627 | 1,69% | 31,68% | US$11.805.782 | US$153.371 | 72.563.782 QRL |
| 462 |  Moeda Loyalty Points MDA | US$0,5991 | -0,37% | 11,12% | US$11.759.990 | US$148.538 | 19.628.888 MDA |
| 463 |  RChain REV | US$0,02434 | 1,34% | -18,42% | US$11.754.408 | US$246.821 | 482.890.386 REV |
| 464 |  ONOToken ONOT | US$0,0006514 | 512,21% | 499,63% | US$11.688.171 | US$68,03 | 17.942.419.249 ONOT |
| 465 |  yieldfarming.insure SAFE | US$249,08 | 10,02% | 91,57% | US$11.651.918 | US$36,52 | 46.780 SAFE |
| 466 |  Bit-Z Token BZ | US$0,09345 | -4,05% | -13,19% | US$11.685.293 | US$2.460.877 | 125.046.555 BZ |
| 467 |  LATOKEN LA | US$0,03056 | -4,29% | -5,91% | US$11.615.914 | US$70.071,70 | 380.104.462 LA |
| 468 |  Alpha Finance Lab ALPHA | US$0,06592 | 16,97% | 115,62% | US$11.478.774 | US$15.082.365 | 174.136.442 ALPHA |
| 469 |  Content Value Network CVNT | US$0,01255 | -6,92% | -0,58% | US$11.604.637 | US$1.248.049 | 925.000.000 CVNT |
| 470 |  Constellation DAG | US$0,009112 | -12,65% | -8,74% | US$11.543.661 | US$131.852 | 1.266.911.931 DAG |
| 471 |  Advanced Internet Blocks AIB | US$0,0004748 | -2,32% | -72,83% | US$11.497.215 | US$0,1738 | 24.213.254.183 AIB |
| 472 |  Jewel JWL | US$0,2241 | -1,00% | 8,93% | US$12.258.359 | US$829,30 | 54.710.245 JWL |
| 473 |  FABRK FAB | US$0,002362 | -10,02% | -28,74% | US$11.323.099 | US$196.293 | 4.794.443.397 FAB |
| 474 |  Seele-N SEELE | US$0,01593 | -10,29% | -5,10% | US$11.147.762 | US$165.599 | 699.592.066 SEELE |
| 475 |  Einsteinium EMC2 | US$0,05171 | -4,27% | 9,00% | US$11.416.991 | US$184.459 | 220.806.994 EMC2 |
| 476 |  DMM: Governance DMG | US$0,2451 | -6,98% | 35,46% | US$11.500.424 | US$1.107.928 | 46.912.281 DMG |
| 477 |  Project Pai PAI | US$0,007724 | -1,04% | 8,47% | US$11.470.045 | US$146.680 | 1.484.972.542 PAI |
| 478 |  USDJ USDJ | US$0,9928 | -0,06% | -0,08% | US$11.470.805 | US$3.906.392 | 11.554.492 USDJ |
| 479 |  Quark QRK | US$0,04282 | 3,05% | 10,79% | US$11.444.098 | US$1.911,57 | 267.259.823 QRK |
| 480 |  Morpheus.Network MRPH | US$0,2423 | 4,16% | 11,14% | US$11.432.049 | US$648.168 | 47.178.310 MRPH |
| 481 |  Bella Protocol BEL | US$0,7859 | -2,51% | 20,09% | US$11.395.401 | US$6.620.692 | 14.500.000 BEL |
| 482 |  Sapphire SAPP | US$0,02790 | 5,18% | 3,12% | US$11.387.233 | US$47.833,17 | 408.099.223 SAPP |
| 483 |  Nexus NXS | US$0,1732 | 2,54% | 0,74% | US$11.203.917 | US$70.042,95 | 64.671.957 NXS |
| 484 |  Level01 LVX | US$0,06922 | -1,17% | -8,87% | US$11.210.469 | US$95.303,86 | 161.960.195 LVX |
| 485 |  0Chain ZCN | US$0,2312 | -7,07% | 29,74% | US$11.188.329 | US$170.221 | 48.400.982 ZCN |
| 486 |  LBRY Credits LBC | US$0,02265 | 4,77% | 3,04% | US$11.102.576 | US$663.626 | 490.181.165 LBC |
| 487 |  Molecular Future MOF | US$0,1296 | -6,51% | 21,90% | US$11.075.365 | US$3.548.229 | 85.481.225 MOF |
| 488 |  BIKI BIKI | US$0,03508 | 3,15% | 9,23% | US$11.046.533 | US$1.218.604 | 314.898.567 BIKI |
| 489 |  Gem Exchange And Trading GXT | US$0,2568 | 19,91% | 10,94% | US$10.995.351 | US$634.114 | 42.816.267 GXT |
| 490 |  Bitcoin 2 BTC2 | US$0,6331 | -1,66% | 7,22% | US$10.989.140 | US$1.672,72 | 17.356.434 BTC2 |
| 491 |  Chromia CHR | US$0,02542 | -3,88% | 16,69% | US$10.917.423 | US$3.153.347 | 429.562.408 CHR |
| 492 |  Cocos-BCX COCOS | US$0,0002744 | -1,60% | -3,60% | US$10.791.546 | US$783.844 | 39.326.586.220 COCOS |
| 493 |  Metaverse ETP ETP | US$0,1364 | 2,05% | -10,20% | US$10.816.983 | US$149.069 | 79.287.909 ETP |
| 494 |  Carry CRE | US$0,001711 | -2,21% | 8,22% | US$10.524.820 | US$945.064 | 6.151.152.745 CRE |
| 495 |  Aurora AOA | US$0,001630 | -6,60% | 7,31% | US$10.666.936 | US$1.287.937 | 6.542.330.148 AOA |
| 496 |  FirstBlood 1ST | US$0,1184 | -4,50% | -6,49% | US$10.130.987 | US$1.157,88 | 85.558.371 1ST |
| 497 |  Phoenix Global PHX | US$0,003092 | 3,66% | 10,55% | US$10.459.224 | US$698.453 | 3.382.247.085 PHX |
| 498 |  Spendcoin SPND | US$0,004520 | -14,56% | 42,82% | US$10.284.386 | US$7.989.322 | 2.275.093.896 SPND |
| 499 |  SALT SALT | US$0,1351 | 19,10% | 47,57% | US$10.623.405 | US$54.434,04 | 78.652.938 SALT |
| 500 |  Akash Network AKT | US$0,4725 | 12,51% | 6,70% | US$10.391.153 | US$511.604 | 21.990.444 AKT |
| 501 |  Tachyon Protocol IPX | US$0,03885 | -12,22% | 10,50% | US$10.366.706 | US$553.158 | 266.858.531 IPX |
| 502 |  Anchor ANCT | US$0,7990 | 0,28% | -0,38% | US$10.239.653 | US$13.754,45 | 12.816.136 ANCT |
| 503 |  Metadium META | US$0,008252 | 9,83% | 5,29% | US$10.277.629 | US$9.515.496 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.