Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  Measurable Data Token MDT | US$0,01289 | -1,84% | 2,86% | US$8.490.281 | US$1.126.796 | 658.790.346 MDT |
| 555 |  dKargo DKA | US$0,02728 | -9,59% | 12,35% | US$8.276.594 | US$1.679.209 | 303.373.350 DKA |
| 556 |  Egoras EGR | US$0,0001291 | 21,22% | 41,70% | US$8.410.924 | US$40.550,78 | 65.160.356.358 EGR |
| 557 |  smARTOFGIVING AOG | US$0,1119 | -6,42% | -11,34% | US$8.258.310 | US$101.368 | 73.780.484 AOG |
| 558 |  Peculium PCL | US$0,004109 | 54,64% | -5,08% | US$8.380.453 | US$54,31 | 2.039.325.377 PCL |
| 559 |  Ivy IVY | US$0,009128 | -0,42% | 10,77% | US$8.352.155 | - | 915.021.072 IVY |
| 560 |  LinkEye LET | US$0,01011 | -2,26% | 0,97% | US$8.392.457 | US$1.717.170 | 829.999.000 LET |
| 561 |  dForce DF | US$0,08485 | -4,29% | 11,53% | US$8.227.343 | US$1.018.766 | 96.961.477 DF |
| 562 |  Anchor Neural World ANW | US$0,1206 | 19,67% | 32,59% | US$8.518.459 | US$5.051.341 | 70.635.983 ANW |
| 563 |  MAP Protocol MAP | US$0,02568 | 5,32% | -9,78% | US$8.179.408 | US$8.092,02 | 318.474.889 MAP |
| 564 |  LiquidApps DAPP | US$0,01181 | 9,51% | -11,82% | US$8.216.123 | US$7.184,14 | 695.634.513 DAPP |
| 565 |  Selfkey KEY | US$0,002361 | -1,74% | 9,52% | US$8.176.524 | US$566.010 | 3.462.807.381 KEY |
| 566 |  VideoCoin VID | US$0,05563 | 2,69% | 2,28% | US$8.117.191 | US$57.134,43 | 145.923.028 VID |
| 567 |  Gifto GTO | US$0,01051 | -0,67% | -3,89% | US$8.097.020 | US$5.222.678 | 770.236.879 GTO |
| 568 |  FirmaChain FCT | US$0,04371 | -6,23% | -0,81% | US$8.053.872 | US$373.745 | 184.275.043 FCT |
| 569 |  DOS Network DOS | US$0,06040 | -1,53% | 30,60% | US$8.210.623 | US$545.241 | 135.939.017 DOS |
| 570 |  Decentralized Vulnerability Platform DVP | US$0,02989 | -3,03% | 9,17% | US$8.019.067 | US$860.668 | 268.271.761 DVP |
| 571 |  PowerPool CVP | US$1,60 | 0,29% | 13,68% | US$8.015.895 | US$3.822.884 | 5.000.000 CVP |
| 572 |  Santiment Network Token SAN | US$0,1266 | -1,61% | -1,74% | US$7.982.017 | US$2.404,94 | 63.057.371 SAN |
| 573 |  Kadena KDA | US$0,1614 | -6,31% | -7,25% | US$7.856.104 | US$700.675 | 48.682.842 KDA |
| 574 |  VIDY VIDY | US$0,0009009 | 2,66% | 2,98% | US$7.899.249 | US$931.344 | 8.767.935.682 VIDY |
| 575 |  ZEON ZEON | US$0,0002739 | -5,45% | 29,53% | US$8.007.893 | US$44.667,73 | 29.239.906.267 ZEON |
| 576 |  VITE VITE | US$0,01658 | -5,45% | -5,44% | US$7.837.105 | US$873.397 | 472.606.355 VITE |
| 577 |  TenX PAY | US$0,05334 | 1,04% | 2,59% | US$7.814.191 | US$41.210.890 | 146.495.879 PAY |
| 578 |  Atomic Wallet Coin AWC | US$0,7360 | -4,25% | -4,40% | US$7.804.755 | US$10.845,60 | 10.603.659 AWC |
| 579 |  Skycoin SKY | US$0,4085 | 2,38% | 6,13% | US$7.760.616 | US$178.530 | 19.000.000 SKY |
| 580 |  Dawn Protocol DAWN | US$0,1711 | -0,99% | 12,66% | US$7.783.795 | US$410.721 | 45.503.168 DAWN |
| 581 |  Telcoin TEL | US$0,0001623 | -1,20% | -1,61% | US$7.669.941 | US$30.030,62 | 47.245.810.799 TEL |
| 582 |  Endor Protocol EDR | US$0,005248 | -9,84% | 67,89% | US$7.647.253 | US$859.592 | 1.457.282.180 EDR |
| 583 |  Arcblock ABT | US$0,07748 | -3,99% | 15,21% | US$7.635.761 | US$2.838.544 | 98.554.305 ABT |
| 584 |  Namecoin NMC | US$0,5182 | -1,53% | 1,32% | US$7.636.042 | US$1.425,07 | 14.736.400 NMC |
| 585 |  pNetwork PNT | US$0,3168 | -4,39% | 9,36% | US$7.638.872 | US$819.487 | 24.113.004 PNT |
| 586 |  Nestree EGG | US$0,006495 | -8,90% | 2,36% | US$7.604.583 | US$551.371 | 1.170.749.597 EGG |
| 587 |  Aavegotchi GHST | US$0,4695 | -7,19% | -3,54% | US$7.576.767 | US$21.163.654 | 16.137.176 GHST |
| 588 |  FIBOS FO | US$0,007179 | 3,34% | -6,24% | US$7.610.097 | US$393.379 | 1.060.004.251 FO |
| 589 |  Time New Bank TNB | US$0,002079 | -1,47% | 19,73% | US$7.557.746 | US$515.855 | 3.634.727.418 TNB |
| 590 |  Aidos Kuneen ADK | US$0,3020 | -8,28% | -20,40% | US$7.550.060 | US$625.240 | 25.000.000 ADK |
| 591 |  IoT Chain ITC | US$0,08503 | -0,75% | 8,85% | US$7.415.820 | US$1.528.543 | 87.214.657 ITC |
| 592 |  Cream Finance CREAM | US$49,35 | 0,96% | 2,25% | US$7.398.969 | US$868.377 | 149.928 CREAM |
| 593 |  Cartesi CTSI | US$0,03721 | -4,69% | 23,98% | US$7.382.129 | US$1.985.004 | 198.403.548 CTSI |
| 594 |  Waves Enterprise WEST | US$0,1906 | -1,53% | 22,93% | US$7.385.493 | US$76.383,72 | 38.746.551 WEST |
| 595 |  UniLend UFT | US$0,6827 | 1,32% | 54,91% | US$7.373.577 | US$2.315.030 | 10.800.000 UFT |
| 596 |  Observer OBSR | US$0,003218 | 6,25% | -1,22% | US$7.390.450 | US$266.925 | 2.296.917.316 OBSR |
| 597 |  Safe Haven SHA | US$0,002423 | 3,34% | 13,61% | US$7.281.836 | US$279.710 | 3.005.855.396 SHA |
| 598 |  1SG 1SG | US$3,35 | 2,84% | 5,75% | US$7.285.032 | - | 2.177.310 1SG |
| 599 |  InflationCoin IFLT | US$0,0001628 | 3,74% | 4,50% | US$7.292.461 | - | 44.790.092.020 IFLT |
| 600 |  OTOCASH OTO | US$0,3411 | 18,18% | 17,18% | US$7.271.007 | US$135,91 | 21.315.864 OTO |
| 601 |  Minter Network BIP | US$0,002485 | 5,65% | 15,89% | US$7.372.902 | US$32.832,93 | 2.967.049.493 BIP |
| 602 |  Dune Network DUN | US$0,01925 | -11,75% | -3,33% | US$7.205.525 | US$400.899 | 374.364.373 DUN |
| 603 |  Newton NEW | US$0,0003501 | 7,83% | 28,13% | US$7.202.055 | US$1.080.015 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.