Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  ShipChain SHIP | US$0,008362 | -22,01% | -32,98% | US$4.002.086 | US$202.583 | 478.598.260 SHIP |
| 756 |  VIBE VIBE | US$0,01514 | -5,42% | 14,34% | US$3.938.912 | US$77.791,37 | 260.136.427 VIBE |
| 757 |  SwftCoin SWFTC | US$0,0009815 | -1,04% | 4,57% | US$3.930.959 | US$3.504.793 | 4.004.999.999 SWFTC |
| 758 |  CUTcoin CUT | US$0,03288 | 6,82% | 2,54% | US$3.938.788 | US$16.587,00 | 119.800.235 CUT |
| 759 |  ChronoCoin CRN | US$0,001774 | -8,60% | -0,54% | US$3.940.388 | US$11.376,11 | 2.221.053.119 CRN |
| 760 |  RING X PLATFORM RINGX | US$0,05616 | 18,01% | 24,21% | US$4.201.317 | US$228.404 | 74.816.059 RINGX |
| 761 |  Electronic Energy Coin E2C | US$0,009003 | 20,78% | 74,77% | US$3.904.034 | US$8.064,17 | 433.657.273 E2C |
| 762 |  Idena IDNA | US$0,1192 | 9,16% | 1,74% | US$3.933.308 | US$91.046,73 | 32.986.995 IDNA |
| 763 |  OneRoot Network RNT | US$0,01361 | -2,92% | 10,23% | US$3.865.365 | US$50.986,27 | 284.073.817 RNT |
| 764 |  Gulden NLG | US$0,007370 | 3,76% | 9,32% | US$3.883.026 | US$2.716,94 | 526.901.691 NLG |
| 765 |  PieDAO DOUGH v2 DOUGH | US$0,7104 | -3,20% | -10,21% | US$3.889.261 | US$17.231,08 | 5.474.835 DOUGH |
| 766 |  Telos TLOS | US$0,01415 | -1,12% | -8,53% | US$3.822.620 | US$21.453,18 | 270.123.444 TLOS |
| 767 |  Earneo RNO | US$0,01514 | 10,80% | 19,86% | US$3.853.136 | US$1,65 | 254.552.776 RNO |
| 768 |  Sylo SYLO | US$0,001568 | -0,61% | -14,69% | US$3.813.666 | US$114.656 | 2.431.617.492 SYLO |
| 770 |  Ruff RUFF | US$0,003858 | 2,92% | 21,89% | US$3.783.032 | US$386.209 | 980.500.000 RUFF |
| 771 |  XYO XYO | US$0,0002932 | 1,94% | -11,59% | US$3.765.870 | US$2.992,96 | 12.844.821.266 XYO |
| 772 |  Neumark NEU | US$0,1056 | 0,28% | 13,13% | US$3.770.761 | US$2.989,72 | 35.723.031 NEU |
| 773 |  Quiztok QTCON | US$0,01055 | 0,83% | -9,01% | US$3.765.899 | US$414.583 | 356.861.628 QTCON |
| 774 |  FLO FLO | US$0,02423 | 5,01% | 2,98% | US$3.690.890 | US$31.527,82 | 152.351.008 FLO |
| 775 |  Pillar PLR | US$0,01429 | -0,69% | 7,76% | US$3.707.194 | US$21.734,10 | 259.348.201 PLR |
| 776 |  Credits CS | US$0,01477 | 27,15% | 27,05% | US$3.684.080 | US$59.365,40 | 249.368.300 CS |
| 778 |  Etheroll DICE | US$0,5248 | 1,60% | 12,31% | US$3.674.430 | - | 7.001.623 DICE |
| 779 |  DATA DTA | US$0,0003192 | 2,67% | 9,53% | US$3.670.252 | US$148.914 | 11.499.993.344 DTA |
| 780 |  Phore PHR | US$0,1628 | -4,04% | -16,30% | US$3.679.735 | US$32.708,85 | 22.607.814 PHR |
| 781 |  Databroker DTX | US$0,04826 | 1,16% | 45,21% | US$3.666.474 | US$21.118,51 | 75.970.213 DTX |
| 782 |  SymVerse SYM | US$0,05254 | 13,87% | 10,33% | US$3.518.253 | US$1.868,68 | 66.969.061 SYM |
| 783 |  Cred LBA | US$0,004302 | -10,43% | -44,33% | US$3.615.826 | US$953.271 | 840.410.205 LBA |
| 784 |  APY.Finance APY | US$0,5020 | 23,59% | 0,00% | US$3.612.118 | US$2.168.880 | 7.195.880 APY |
| 785 |  Olive OLE | US$0,01303 | 3,74% | 4,50% | US$3.608.056 | - | 277.007.242 OLE |
| 786 |  JustLiquidity JUL | US$38,81 | -1,28% | -10,35% | US$3.599.191 | US$296.667 | 92.734 JUL |
| 787 |  Artfinity AT | US$0,02879 | 3,85% | 1,85% | US$3.589.645 | US$57.222,88 | 124.689.207 AT |
| 788 |  JD Coin JDC | US$0,08630 | 1,54% | -20,24% | US$3.584.531 | US$105.834 | 41.537.911 JDC |
| 789 |  ZrCoin ZRC | US$0,7189 | 0,15% | -2,70% | US$3.586.552 | US$124.211 | 4.988.893 ZRC |
| 790 |  GAPS GAP | US$0,3586 | -3,28% | -3,47% | US$3.586.211 | US$822,30 | 10.000.000 GAP |
| 791 |  Hubii Network HBT | US$0,2304 | -0,46% | -19,74% | US$3.567.872 | US$0,03915 | 15.485.602 HBT |
| 792 |  BIZZCOIN BIZZ | US$0,9065 | -1,48% | -2,93% | US$3.599.055 | US$455.201 | 3.970.339 BIZZ |
| 793 |  QLC Chain QLC | US$0,01466 | -8,38% | 12,27% | US$3.517.380 | US$251.147 | 240.000.000 QLC |
| 794 |  DDKoin DDK | US$2,11 | 1,24% | -1,38% | US$3.604.850 | US$87.847,27 | 1.710.000 DDK |
| 795 |  GeoDB GEO | US$0,2648 | -0,82% | 1,14% | US$3.524.004 | US$132.699 | 13.309.739 GEO |
| 796 |  SonoCoin SONO | US$0,1251 | -0,05% | 0,01% | US$3.533.098 | - | 28.250.407 SONO |
| 797 |  SingularDTV SNGLS | US$0,005857 | -8,76% | 17,87% | US$3.514.071 | US$157.818 | 600.000.000 SNGLS |
| 798 |  Vid VI | US$0,1585 | 7,15% | -11,18% | US$3.516.140 | US$55.420,22 | 22.177.984 VI |
| 799 |  HyperDAO HDAO | US$0,009115 | 4,31% | -16,56% | US$3.501.126 | US$1.161.806 | 384.120.674 HDAO |
| 800 |  Shift SHIFT | US$0,2516 | 29,78% | 37,84% | US$3.487.365 | US$164,79 | 13.860.686 SHIFT |
| 801 |  ZIMBOCASH ZASH | US$0,003076 | 16,07% | 29,26% | US$3.490.453 | US$30.494,63 | 1.134.585.339 ZASH |
| 802 |  DEX DEX | US$0,01808 | 4,57% | 6,35% | US$3.463.661 | US$41.130,10 | 191.542.291 DEX |
| 803 |  MicroBitcoin MBC | US$0,00001844 | -33,62% | 11,33% | US$3.481.059 | US$29,11 | 188.777.000.000 MBC |
| 804 |  Game.com GTC | US$0,004581 | -6,54% | -2,01% | US$3.487.955 | US$79.461,75 | 761.444.190 GTC |
| 805 |  Airbloc ABL | US$0,01380 | 2,58% | 14,76% | US$3.483.627 | US$232.954 | 252.376.419 ABL |
| 806 |  Egretia EGT | US$0,0008193 | -1,30% | 3,33% | US$3.456.556 | US$1.815.719 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.