Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  Callisto Network CLO | US$0,0009440 | -8,12% | 45,24% | US$2.430.937 | US$38.407,26 | 2.575.109.612 CLO |
| 910 |  GET Protocol GET | US$0,2250 | -22,33% | -12,51% | US$2.562.902 | US$73.275,11 | 11.388.258 GET |
| 911 |  TERA TERA | US$0,003052 | 0,91% | 1,16% | US$2.577.928 | US$270.460 | 844.711.128 TERA |
| 912 |  BlockStamp BST | US$0,09642 | 1,14% | -3,61% | US$2.564.084 | US$19,69 | 26.591.912 BST |
| 913 |  Amoveo VEO | US$37,45 | -27,07% | 0,15% | US$2.547.656 | US$2.336,57 | 68.033 VEO |
| 914 |  Ethereum Meta ETHM | US$0,00005071 | 36,92% | -18,36% | US$2.536.034 | US$2.347,93 | 50.010.379.198 ETHM |
| 915 |  Credo CREDO | US$0,004605 | -0,42% | 11,33% | US$2.532.473 | - | 549.891.703 CREDO |
| 916 |  ScPrime SCP | US$0,08368 | 27,45% | -16,49% | US$2.532.387 | US$8.326,32 | 30.261.920 SCP |
| 917 |  Carboncoin CARBON | US$0,0001628 | 3,65% | 4,63% | US$2.505.239 | US$0,0000003300 | 15.392.022.544 CARBON |
| 918 |  Ambrosus AMB | US$0,01466 | -9,27% | 10,42% | US$2.565.621 | US$346.767 | 175.003.680 AMB |
| 919 |  LINA LINA | US$0,008079 | -34,54% | -7,59% | US$2.454.279 | US$27.415,61 | 303.774.967 LINA |
| 920 |  Cloudbric CLB | US$0,004360 | -0,44% | 71,56% | US$2.447.379 | US$54.476,55 | 561.389.601 CLB |
| 922 |  Skrumble Network SKM | US$0,002376 | 16,92% | 18,48% | US$2.427.216 | US$1.282.066 | 1.021.680.996 SKM |
| 923 |  Compendia BIND | US$0,02361 | 6,69% | 12,24% | US$2.419.825 | US$202,12 | 102.500.000 BIND |
| 924 |  Digital Asset Guarantee Token DAGT | US$0,08026 | 6,66% | 29,94% | US$2.656.465 | - | 33.100.000 DAGT |
| 925 |  ALQO XLQ | US$0,03727 | -6,55% | 1,80% | US$2.410.204 | US$527,56 | 64.664.324 XLQ |
| 926 |  42-coin 42 | US$56.430,40 | 4,41% | 4,05% | US$2.370.074 | US$1.617,71 | 42 42 |
| 927 |  Budbo BUBO | US$0,02930 | 3,65% | 11,27% | US$2.403.360 | - | 82.033.777 BUBO |
| 928 |  Fatcoin FAT | US$0,01962 | -5,64% | -11,77% | US$2.406.702 | US$890.797 | 122.655.308 FAT |
| 929 |  Zel ZEL | US$0,02056 | 5,16% | -7,05% | US$2.397.998 | US$742.586 | 116.645.025 ZEL |
| 930 |  HitChain HIT | US$0,00003845 | -3,11% | 8,22% | US$2.362.658 | US$115.455 | 61.440.000.000 HIT |
| 931 |  VNT Chain VNT | US$0,0008734 | -3,24% | -4,56% | US$2.373.507 | US$114.502 | 2.717.613.095 VNT |
| 932 |  Stealth XST | US$0,06294 | 8,67% | 1,76% | US$2.364.210 | US$3.726,02 | 37.560.658 XST |
| 933 |  Lynx LYNX | US$0,00003053 | -0,36% | 2,26% | US$2.349.568 | US$17,25 | 76.970.317.808 LYNX |
| 934 |  Radium RADS | US$0,5589 | 14,90% | 21,07% | US$2.320.844 | US$10.253,04 | 4.152.153 RADS |
| 935 |  Trade Token X TIOX | US$0,02750 | 619,04% | 5,89% | US$2.343.364 | US$14,18 | 85.223.647 TIOX |
| 936 |  Presearch PRE | US$0,01348 | -3,94% | -8,64% | US$2.328.481 | US$82.306,58 | 172.742.424 PRE |
| 937 |  Polyient Games Governance Token PGT | US$143,62 | 1,46% | 11,18% | US$2.329.879 | US$257.874 | 16.223 PGT |
| 938 |  Novacoin NVC | US$0,2663 | 5,39% | 6,65% | US$621.963 | US$1.146,66 | 2.335.757 NVC |
| 939 |  Esportbits HLT | US$0,1011 | -0,05% | 0,01% | US$2.325.533 | - | 23.013.360 HLT |
| 940 |  TEMCO TEMCO | US$0,0007593 | -1,66% | 3,04% | US$2.478.513 | US$93.238,90 | 3.264.225.050 TEMCO |
| 941 |  FinNexus FNX | US$0,1346 | -12,05% | 32,23% | US$2.266.724 | US$382.558 | 16.837.450 FNX |
| 942 |  Mooncoin MOON | US$0,000009823 | 34,54% | -10,94% | US$2.231.941 | US$24,04 | 227.213.629.764 MOON |
| 943 |  HoryouToken HYT | US$0,002047 | 1,01% | 8,79% | US$2.229.615 | - | 1.089.467.817 HYT |
| 944 |  1World 1WO | US$0,09036 | 3,19% | -1,86% | US$2.227.993 | US$7.083,08 | 24.656.341 1WO |
| 945 |  Midas MIDAS | US$1,65 | 8,81% | 12,77% | US$2.218.352 | US$3.359,33 | 1.344.804 MIDAS |
| 946 |  BOLT BOLT | US$0,002247 | 2,90% | -4,37% | US$2.227.455 | US$193.435 | 991.283.100 BOLT |
| 947 |  NOW Token NOW | US$0,02761 | -6,82% | 1,31% | US$2.201.719 | US$3.270,08 | 79.734.980 NOW |
| 948 |  DistX DISTX | US$0,06783 | -0,86% | -36,74% | US$2.180.639 | US$322.650 | 32.148.833 DISTX |
| 949 |  Diamond Platform Token DPT | US$1,27 | -27,34% | -40,09% | US$2.191.213 | US$3.253,08 | 1.722.890 DPT |
| 950 |  Coineal Token NEAL | US$0,008488 | 5,33% | -3,81% | US$2.155.054 | US$429.717 | 253.884.663 NEAL |
| 951 |  Asch XAS | US$0,02283 | 0,90% | 14,85% | US$2.131.054 | US$99.472,96 | 93.355.331 XAS |
| 952 |  TRONCLASSIC TRXC | US$0,000004610 | -0,42% | 11,33% | US$2.144.152 | - | 465.107.478.370 TRXC |
| 953 |  Circuits of Value COVAL | US$0,002141 | -6,95% | 34,58% | US$2.141.023 | US$3.859,82 | 1.000.000.000 COVAL |
| 954 |  VeriDocGlobal VDG | US$0,0002401 | 1,69% | 56,72% | US$2.129.454 | US$134.457 | 8.869.069.037 VDG |
| 955 |  Growth DeFi GRO | US$15,61 | -4,27% | 2,29% | US$2.127.704 | US$3.374,88 | 136.342 GRO |
| 956 |  Cube AUTO | US$0,0003140 | -2,96% | -5,30% | US$2.127.520 | US$27.008,17 | 6.774.940.000 AUTO |
| 957 |  SpankChain SPANK | US$0,007130 | 9,58% | -0,97% | US$2.139.422 | US$124,96 | 300.043.386 SPANK |
| 958 |  HTMLCOIN HTML | US$0,00004008 | 3,75% | 7,62% | US$2.126.786 | US$1.353,88 | 53.067.332.240 HTML |
| 959 |  Lition LIT | US$0,05971 | -6,15% | -19,11% | US$2.122.198 | US$295.507 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.