Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  JUIICE JUI | US$0,0002743 | 0,58% | 15,28% | US$1.810.304 | - | 6.600.000.100 JUI |
| 1015 |  BOX Token BOX | US$0,01794 | 3,59% | 11,96% | US$1.790.472 | US$16.668,06 | 99.776.753 BOX |
| 1016 |  e-Gulden EFL | US$0,1053 | -8,65% | 8,70% | US$1.805.169 | US$59,67 | 17.145.517 EFL |
| 1017 |  Axis DeFi AXIS | US$0,8584 | 1,01% | 2,41% | US$1.789.262 | US$54.243,56 | 2.084.401 AXIS |
| 1018 |  NoLimitCoin NLC2 | US$0,002898 | 18,62% | 59,66% | US$1.793.991 | US$878,82 | 619.050.053 NLC2 |
| 1019 |  Blue Whale EXchange BWX | US$0,04101 | 12,04% | -21,96% | US$1.789.499 | US$187.013 | 43.634.693 BWX |
| 1020 |  Tidex Token TDX | US$0,1881 | 60,49% | -18,61% | US$1.787.415 | US$199,90 | 9.504.980 TDX |
| 1021 |  BarterTrade BART | US$0,02622 | 1,28% | 25,63% | US$1.787.522 | US$260.458 | 68.172.420 BART |
| 1022 |  Freyrchain FREC | US$0,003533 | -0,25% | 0,75% | US$1.766.353 | US$16,14 | 500.000.000 FREC |
| 1023 |  EOS Force EOSC | US$0,001825 | 1,97% | 5,42% | US$1.759.596 | US$25.509,38 | 964.070.125 EOSC |
| 1024 |  Lympo LYM | US$0,002106 | 0,50% | 4,23% | US$1.741.096 | US$7.214,39 | 826.672.979 LYM |
| 1025 |  DeFinition DZI | US$0,7460 | 3,35% | 24,48% | US$1.741.082 | US$453,14 | 2.333.767 DZI |
| 1026 |  Odyssey OCN | US$0,0002624 | 3,39% | 21,73% | US$1.736.514 | US$281.144 | 6.617.297.215 OCN |
| 1027 |  Small Love Potion SLP | US$0,03826 | -23,77% | 48,17% | US$1.749.780 | US$745.494 | 45.735.622 SLP |
| 1028 |  CryptoPing PING | US$0,1877 | -11,93% | -28,09% | US$1.688.915 | US$16.112,58 | 8.999.635 PING |
| 1029 |  OceanEx Token OCE | US$0,0009634 | -7,01% | -1,20% | US$1.722.619 | US$7.000,35 | 1.788.038.022 OCE |
| 1030 |  Asian Fintech AFIN | US$0,006836 | 3,65% | -0,13% | US$1.709.003 | US$0,006838 | 250.000.000 AFIN |
| 1031 |  HOLD HOLD | US$0,002425 | -0,42% | 11,33% | US$1.709.098 | US$1.325,10 | 704.821.305 HOLD |
| 1032 |  Hiveterminal Token HVN | US$0,003233 | 1,46% | -5,27% | US$1.616.567 | US$1.701,98 | 500.000.000 HVN |
| 1033 |  NuBits USNBT | US$0,1539 | -11,66% | -11,74% | US$1.690.233 | US$7.869,83 | 10.981.667 USNBT |
| 1034 |  GlobalBoost-Y BSTY | US$0,09360 | 32,45% | -27,38% | US$1.680.187 | US$42.495,82 | 17.950.579 BSTY |
| 1035 |  Tierion TNT | US$0,003916 | -13,22% | -1,89% | US$1.677.725 | US$160.715 | 428.481.269 TNT |
| 1036 |  Kuai Token KT | US$0,1548 | -0,27% | -1,92% | US$1.700.278 | US$3.223.796 | 10.987.118 KT |
| 1037 |  Ulord UT | US$0,02214 | -11,58% | 10,67% | US$1.659.295 | - | 74.939.137 UT |
| 1038 |  Naka Bodhi Token NBOT | US$0,02365 | -3,94% | 2,77% | US$1.655.424 | US$20.134,95 | 70.000.000 NBOT |
| 1039 |  Monero Classic XMC | US$0,08650 | 35,38% | -39,05% | US$1.658.788 | US$1.864,36 | 19.176.436 XMC |
| 1040 |  VINchain VIN | US$0,002793 | 1,26% | -4,19% | US$1.648.365 | US$112.587 | 590.108.901 VIN |
| 1041 |  Ixinium XXA | US$0,1209 | -3,50% | -3,41% | US$1.637.468 | US$217,66 | 13.545.214 XXA |
| 1042 |  ZClassic ZCL | US$0,1811 | 0,07% | 24,71% | US$1.633.151 | US$3.653,29 | 9.020.129 ZCL |
| 1043 |  ZeuxCoin ZUC | US$0,008591 | 2,19% | 3,46% | US$1.632.252 | US$46.250,01 | 189.999.999 ZUC |
| 1044 |  Waves Community Token WCT | US$0,1630 | 3,74% | 4,50% | US$1.629.763 | - | 9.999.960 WCT |
| 1045 |  THEKEY TKY | US$0,0002623 | -6,45% | -6,37% | US$1.629.039 | US$20.912,05 | 6.210.789.109 TKY |
| 1046 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01431 | 0,66% | 1,87% | US$1.625.349 | US$154,44 | 113.602.931 LRN |
| 1047 |  Qubitica QBIT | US$2,16 | 0,12% | -5,12% | US$1.749.201 | US$3.249,38 | 808.675 QBIT |
| 1048 |  CargoX CXO | US$0,01012 | -17,56% | 9,58% | US$1.600.657 | US$12.730,65 | 158.218.230 CXO |
| 1049 |  Mcashchain MCASH | US$0,001631 | -1,00% | -70,79% | US$1.628.070 | US$2.415,06 | 998.327.161 MCASH |
| 1050 |  DeepBrain Chain DBC | US$0,0005035 | -10,89% | -16,81% | US$1.611.238 | US$100.315 | 3.200.000.000 DBC |
| 1051 |  Terracoin TRC | US$0,07012 | 4,71% | -10,07% | US$1.608.202 | US$242,16 | 22.935.396 TRC |
| 1052 |  Curecoin CURE | US$0,06450 | 3,77% | -4,49% | US$1.597.801 | US$3.344,21 | 24.772.765 CURE |
| 1053 |  BABB BAX | US$0,00004287 | -2,97% | 30,79% | US$1.576.957 | US$15.217,06 | 36.781.211.915 BAX |
| 1054 |  Vipstar Coin VIPS | US$0,00003002 | -7,57% | 0,82% | US$1.466.857 | - | 48.870.352.722 VIPS |
| 1055 |  HOMIHELP HOMI | US$1,39 | 40,46% | -13,70% | US$1.593.373 | US$135.080 | 1.150.359 HOMI |
| 1056 |  Parachute PAR | US$0,002753 | -4,58% | 20,18% | US$1.581.621 | US$150.374 | 574.463.164 PAR |
| 1057 |  OKCash OK | US$0,02033 | 2,34% | 9,86% | US$1.579.412 | US$10.886,90 | 77.679.448 OK |
| 1058 |  Jarvis Network JRT | US$0,05381 | 6,32% | 32,04% | US$1.560.844 | US$820.914 | 29.005.880 JRT |
| 1059 |  Nyzo NYZO | US$0,1310 | -5,07% | 9,80% | US$1.561.916 | US$446.267 | 11.919.651 NYZO |
| 1060 |  MultiVAC MTV | US$0,0004316 | 4,54% | -1,08% | US$1.548.448 | US$88.221,81 | 3.587.369.426 MTV |
| 1061 |  Ravencoin Classic RVC | US$0,0002069 | -10,18% | -3,16% | US$1.535.687 | US$19.925,48 | 7.421.985.000 RVC |
| 1062 |  Ormeus Cash OMC | US$0,008008 | -1,16% | -0,62% | US$1.530.044 | US$98.071,28 | 191.072.874 OMC |
| 1063 |  EchoLink EKO | US$0,003021 | 3,51% | 18,91% | US$1.510.506 | US$157.459 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.