Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  EXRNchain EXRN | US$0,00001650 | -3,91% | 28,57% | US$1.526.606 | US$63.282,38 | 92.500.000.000 EXRN |
| 1065 |  Adshares ADS | US$0,04361 | 4,03% | 4,80% | US$1.514.826 | US$7.286,97 | 34.731.905 ADS |
| 1066 |  Footballcoin XFC | US$0,003869 | 6,62% | -7,39% | US$1.449.597 | US$85.655,84 | 374.660.526 XFC |
| 1067 |  IONChain IONC | US$0,01247 | 2,46% | -0,40% | US$1.511.708 | US$6.354,65 | 121.180.605 IONC |
| 1068 |  CoTrader COT | US$0,00007922 | -5,23% | 25,63% | US$1.496.129 | US$96.260,79 | 18.886.520.618 COT |
| 1069 |  TrueFlip TFL | US$0,2390 | -2,80% | -5,27% | US$1.493.320 | US$1.177,22 | 6.247.267 TFL |
| 1070 |  xBTC xBTC | US$0,5928 | -24,11% | 27,37% | US$1.487.436 | US$109.502 | 2.509.317 xBTC |
| 1071 |  Peerplays PPY | US$0,3379 | 6,03% | -1,10% | US$1.520.908 | US$11.804,83 | 4.501.541 PPY |
| 1072 |  Titan Coin TTN | US$0,001628 | 3,65% | -5,20% | US$1.482.471 | US$74,95 | 910.820.150 TTN |
| 1073 |  Caspian CSP | US$0,003294 | 3,54% | -21,14% | US$1.478.916 | US$5.010,28 | 449.036.296 CSP |
| 1074 |  iEthereum IETH | US$0,08138 | 3,65% | 4,63% | US$1.464.860 | - | 18.000.000 IETH |
| 1075 |  Litex LXT | US$0,001238 | -4,01% | 18,15% | US$1.465.136 | US$171.337 | 1.182.999.987 LXT |
| 1076 |  CPChain CPC | US$0,003878 | 3,42% | 13,96% | US$1.461.132 | US$113.913 | 376.765.852 CPC |
| 1077 |  ToaCoin TOA | US$0,0001628 | 3,74% | 4,50% | US$1.464.354 | US$0,1847 | 8.994.021.185 TOA |
| 1078 |  Litecoin Cash LCC | US$0,002094 | 10,03% | 2,44% | US$1.462.556 | US$65.207,34 | 698.388.700 LCC |
| 1080 |  HempCoin THC | US$0,005607 | 9,83% | -5,15% | US$1.452.858 | US$895,80 | 259.128.882 THC |
| 1081 |  Nexty NTY | US$0,000009220 | -0,42% | 11,33% | US$1.449.183 | US$0,01843 | 157.177.714.004 NTY |
| 1082 |  Cryptobuyer XPT | US$0,02547 | 44,23% | 91,05% | US$1.451.240 | US$23.348,01 | 56.967.663 XPT |
| 1083 |  SafeCoin SAFE | US$0,05207 | 47,68% | 28,19% | US$1.444.286 | US$296,13 | 27.735.063 SAFE |
| 1084 |  ODUWA OWC | US$0,3278 | 1,14% | 2,08% | US$1.373.294 | US$9.316,47 | 4.188.884 OWC |
| 1085 |  ZENZO ZNZ | US$0,1035 | 17,43% | 12,20% | US$1.434.173 | US$2.547,49 | 13.854.782 ZNZ |
| 1086 |  Cryptaur CPT | US$0,0001106 | 1,97% | -7,86% | US$1.428.402 | US$11,36 | 12.910.321.437 CPT |
| 1087 |  Permission Coin ASK | US$0,0003474 | -9,99% | 10,71% | US$1.427.787 | US$88.965,75 | 4.110.077.464 ASK |
| 1088 |  HalalChain HLC | US$0,003560 | -0,28% | -16,31% | US$1.384.736 | US$104.040 | 389.009.995 HLC |
| 1089 |  Emercoin EMC | US$0,03091 | 1,96% | -6,87% | US$1.436.546 | US$21.735,32 | 46.478.062 EMC |
| 1090 |  WeOwn CHX | US$0,01402 | 5,22% | 16,73% | US$1.398.170 | US$372.263 | 99.719.012 CHX |
| 1091 |  NFX Coin NFXC | US$0,01204 | 18,00% | 19,11% | US$1.472.612 | US$3.082,07 | 122.265.268 NFXC |
| 1092 |  OneLedger OLT | US$0,003199 | -3,92% | 4,14% | US$1.392.491 | US$99.677,50 | 435.238.791 OLT |
| 1093 |  Crown CRW | US$0,05335 | -0,23% | 24,24% | US$1.383.677 | US$6.909,52 | 25.935.824 CRW |
| 1094 |  Humaniq HMQ | US$0,007441 | 2,68% | 3,50% | US$1.382.650 | US$91.021,49 | 185.811.695 HMQ |
| 1095 |  BitGreen BITG | US$0,1165 | 1,20% | 44,82% | US$1.377.387 | US$31.176,65 | 11.818.969 BITG |
| 1096 |  Swarm SWM | US$0,01752 | 38,60% | -25,78% | US$1.369.955 | US$1.416,26 | 78.189.670 SWM |
| 1097 |  Xiotri XIOT | US$310,80 | 1,98% | -21,05% | US$1.373.102 | US$211.480 | 4.418 XIOT |
| 1098 |  SnowGem XSG | US$0,04579 | 1,26% | -10,47% | US$1.371.230 | US$175.360 | 29.948.388 XSG |
| 1099 |  Offshift XFT | US$0,7831 | -4,12% | 64,92% | US$1.370.398 | US$66.742,35 | 1.750.000 XFT |
| 1100 |  BUX Platform Token BPT | US$0,02361 | -2,95% | 4,50% | US$1.367.019 | US$1.794,95 | 57.904.773 BPT |
| 1101 |  Content Neutrality Network CNN | US$0,00003469 | 5,68% | 21,98% | US$1.354.133 | US$80.390,21 | 39.035.223.816 CNN |
| 1102 |  YEE YEE | US$0,0009935 | -11,23% | 2,65% | US$1.356.403 | US$89.909,26 | 1.365.218.125 YEE |
| 1103 |  AmonD AMON | US$0,001704 | -0,26% | 6,34% | US$1.352.561 | US$15.783,42 | 793.947.589 AMON |
| 1104 |  PegNet PEG | US$0,0006930 | -22,49% | -3,19% | US$1.339.199 | US$2.238,29 | 1.932.472.596 PEG |
| 1105 |  Swace SWACE | US$0,002632 | 0,76% | -31,70% | US$1.351.021 | US$72,73 | 513.292.589 SWACE |
| 1106 |  Connectome CNTM | US$1,11 | -0,21% | 0,41% | US$1.347.224 | US$7.086.597 | 1.210.675 CNTM |
| 1107 |  AXPR AXPR | US$0,004769 | 14,59% | 19,72% | US$1.333.863 | US$6.977,33 | 279.674.001 AXPR |
| 1108 |  PUBLISH NEWS | US$0,005242 | 0,13% | 25,29% | US$1.335.567 | US$224.695 | 254.800.162 NEWS |
| 1109 |  Pantos PAN | US$0,04487 | -4,70% | 2,89% | US$1.332.487 | US$5.596,49 | 29.699.261 PAN |
| 1110 |  Keep4r KP4R | US$21,56 | -16,77% | -33,62% | US$1.332.679 | US$383.666 | 61.811 KP4R |
| 1111 |  BIDR BIDR | US$0,00007039 | -0,65% | 1,34% | US$1.316.207 | US$265.264 | 18.700.000.000 BIDR |
| 1112 |  QChi QCH | US$0,03984 | -0,41% | 12,93% | US$1.293.665 | US$6.343,50 | 32.471.718 QCH |
| 1113 |  RMPL RMPL | US$0,6791 | 0,19% | -8,43% | US$1.294.055 | US$33.508,04 | 1.905.669 RMPL |
| 1114 |  BitTube TUBE | US$0,004482 | -9,44% | 9,12% | US$1.290.689 | US$2.597,89 | 287.996.656 TUBE |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.