Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1167 |  Humanscape HUM | US$0,002253 | 13,29% | 17,14% | US$1.065.608 | US$502,50 | 472.929.925 HUM |
| 1168 |  Tokoin TOKO | US$0,005966 | -2,21% | -14,27% | US$1.065.921 | US$25.429,17 | 178.664.008 TOKO |
| 1169 |  Upfiring UFR | US$0,04326 | -0,73% | -15,31% | US$1.038.258 | US$244.872 | 24.000.000 UFR |
| 1170 |  Penta PNT | US$0,00005041 | 0,38% | -1,09% | US$1.059.355 | US$1.519,71 | 21.014.319.521 PNT |
| 1171 |  Lead Wallet LEAD | US$0,001101 | -0,19% | 14,46% | US$1.061.888 | US$5.160,17 | 964.310.846 LEAD |
| 1172 |  Denarius D | US$0,1423 | 1,27% | -15,20% | US$1.057.422 | US$123,93 | 7.429.321 D |
| 1173 |  Pivot Token PVT | US$0,0002045 | -4,38% | 25,78% | US$1.049.952 | US$381.970 | 5.135.200.000 PVT |
| 1174 |  LGO Token LGO | US$0,01948 | -2,46% | -9,16% | US$1.051.554 | US$2.101,40 | 53.985.545 LGO |
| 1175 |  ChatCoin CHAT | US$0,001525 | 0,06% | -7,71% | US$1.052.245 | US$94.955,01 | 690.000.640 CHAT |
| 1176 |  Jobchain JOB | US$0,0002050 | 11,80% | 67,39% | US$1.051.034 | US$8.172,12 | 5.127.285.586 JOB |
| 1177 |  Neurotoken NTK | US$0,01321 | -3,59% | -34,19% | US$1.042.283 | US$409,22 | 78.906.618 NTK |
| 1178 |  X-CASH XCASH | US$0,00001778 | -11,63% | -5,97% | US$1.058.413 | US$71.479,45 | 59.526.159.607 XCASH |
| 1179 |  Bitpanda Ecosystem Token BEST | US$0,1065 | -1,11% | 5,08% | US$1.034.107 | US$7.453,75 | 9.712.054 BEST |
| 1180 |  Themis GET | US$0,001705 | 7,19% | 27,15% | US$1.023.230 | US$77.378,23 | 599.999.910 GET |
| 1181 |  Vetri VLD | US$0,003150 | 63,03% | 10,11% | US$1.032.305 | US$1.435,70 | 327.715.794 VLD |
| 1182 |  Boolberry BBR | US$0,07789 | 3,12% | 0,64% | US$1.028.724 | US$355,98 | 13.207.454 BBR |
| 1183 |  Playgroundz IOG | US$0,03609 | 43,68% | -49,29% | US$1.030.232 | US$6.165,13 | 28.545.120 IOG |
| 1184 |  DeepOnion ONION | US$0,06367 | 4,25% | -21,97% | US$1.026.245 | US$81.332,14 | 16.117.126 ONION |
| 1185 |  TransferCoin TX | US$0,01091 | 0,74% | 18,67% | US$90.502 | US$350,60 | 8.296.433 TX |
| 1186 |  Veil VEIL | US$0,01210 | -13,97% | 17,33% | US$1.041.371 | US$101.181 | 86.039.920 VEIL |
| 1187 |  Juggernaut JGN | US$0,09746 | -1,99% | -1,18% | US$1.006.228 | US$34.009,98 | 10.325.000 JGN |
| 1188 |  Uptrennd 1UP | US$0,003810 | -4,99% | -9,81% | US$1.003.980 | US$20.396,52 | 263.495.536 1UP |
| 1189 |  Holyheld HOLY | US$0,4771 | 18,84% | 65,63% | US$1.007.298 | US$432.661 | 2.111.315 HOLY |
| 1190 |  Streamity STM | US$0,02795 | 0,21% | -87,42% | US$1.005.995 | - | 35.987.749 STM |
| 1191 |  Falcon Project FNT | US$0,0002536 | -7,06% | 3,92% | US$1.001.850 | US$1.416,49 | 3.951.280.734 FNT |
| 1192 |  Ethverse ETHV | US$0,08764 | -15,72% | 20,22% | US$1.001.733 | US$79.046,49 | 11.430.360 ETHV |
| 1193 |  TrueFeedBack TFB | US$0,0004128 | 2,78% | 14,34% | US$998.045 | US$39.641,89 | 2.417.675.089 TFB |
| 1194 |  Bitcoin Atom BCA | US$0,05420 | -11,04% | -17,05% | US$998.303 | US$153,56 | 18.418.931 BCA |
| 1195 |  Blocery BLY | US$0,03320 | 7,75% | -1,00% | US$992.948 | US$787.586 | 29.911.037 BLY |
| 1196 |  Plair PLA | US$0,00003878 | -8,14% | -2,96% | US$993.208 | US$8.388,64 | 25.610.108.545 PLA |
| 1197 |  VeriSafe VSF | US$0,00009060 | -42,30% | 5,13% | US$985.790 | - | 10.880.544.815 VSF |
| 1198 |  BarnBridge BOND | US$21,33 | 2,79% | -41,06% | US$984.335 | US$167.644 | 46.158 BOND |
| 1199 |  LOLTOKEN LOL | US$0,002208 | -1,86% | 2,75% | US$983.393 | US$459,06 | 445.337.555 LOL |
| 1200 |  Sentient Coin SEN | US$0,0007259 | 3,65% | 4,63% | US$981.634 | - | 1.352.262.603 SEN |
| 1201 |  DACSEE DACS | US$0,001302 | 3,65% | 179,00% | US$983.042 | - | 754.968.384 DACS |
| 1202 |  CVCoin CVN | US$0,07964 | 19,38% | 6,88% | US$986.049 | US$26.069,15 | 12.380.890 CVN |
| 1203 |  CoinDeal Token CDL | US$0,02099 | 3,90% | -18,38% | US$982.982 | US$885,28 | 46.837.754 CDL |
| 1204 |  Bitswift BITS | US$0,2502 | 4,43% | -9,29% | US$971.802 | US$27.138,05 | 3.884.635 BITS |
| 1205 |  Fountain FTN | US$0,01098 | 1,85% | 4,31% | US$973.650 | US$8.959,50 | 88.674.658 FTN |
| 1206 |  CREA CREA | US$0,05036 | 13,62% | 12,68% | US$973.370 | US$5.397,28 | 19.327.713 CREA |
| 1207 |  VIG VIG | US$0,001221 | -4,17% | -17,97% | US$968.692 | US$1.212,79 | 793.336.326 VIG |
| 1208 |  EZOOW EZW | US$0,00008369 | 3,53% | 4,80% | US$966.734 | - | 11.551.907.115 EZW |
| 1209 |  Isiklar Coin ISIKC | US$0,4253 | -12,54% | -17,07% | US$1.002.146 | US$230.560 | 2.356.240 ISIKC |
| 1210 |  Cajutel CAJ | US$0,7144 | 8,55% | -27,56% | US$966.180 | US$531,22 | 1.352.389 CAJ |
| 1211 |  PirateCash PIRATE | US$0,03751 | 7,67% | -0,13% | US$966.166 | US$8.498,67 | 25.759.163 PIRATE |
| 1212 |  Era Swap ES | US$0,04924 | 2,96% | -1,23% | US$966.171 | US$441.118 | 19.622.271 ES |
| 1213 |  Pascal PASC | US$0,02915 | 6,73% | 11,97% | US$961.351 | US$25.116,76 | 32.983.850 PASC |
| 1214 |  QuadrantProtocol EQUAD | US$0,002494 | -0,25% | -2,17% | US$955.387 | US$69.892,96 | 383.025.330 EQUAD |
| 1215 |  0xcert ZXC | US$0,002710 | -4,49% | -9,21% | US$942.248 | US$70.147,98 | 347.746.334 ZXC |
| 1216 |  Azbit AZ | US$0,00001020 | 19,54% | -28,45% | US$823.766 | US$47,24 | 80.785.603.348 AZ |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.