Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1320 |  YGGDRASH YEED | US$0,0001250 | -9,57% | 3,96% | US$680.736 | US$197.747 | 5.447.415.594 YEED |
| 1321 |  Primas PST | US$0,01296 | -4,03% | -17,91% | US$683.094 | US$1.891.564 | 52.692.565 PST |
| 1322 |  Hush HUSH | US$0,06547 | -1,29% | -15,46% | US$674.212 | US$55.803,53 | 10.297.480 HUSH |
| 1323 |  IHT Real Estate Protocol IHT | US$0,0006847 | -7,07% | -6,02% | US$677.251 | US$762,11 | 989.061.136 IHT |
| 1324 |  ADAMANT Messenger ADM | US$0,007934 | -33,79% | 18,64% | US$677.696 | US$3.926,80 | 85.416.946 ADM |
| 1325 |  IntelliShare INE | US$0,002335 | -0,05% | -22,19% | US$670.974 | US$338.481 | 287.331.457 INE |
| 1326 |  Mercury MER | US$0,006673 | 1,18% | 18,98% | US$667.325 | US$6.933,64 | 100.000.000 MER |
| 1327 |  LocalCoinSwap LCS | US$0,01270 | 3,65% | 3,30% | US$665.387 | US$15.576,97 | 52.411.472 LCS |
| 1328 |  Snetwork SNET | US$0,003035 | 2,47% | 18,80% | US$666.392 | US$125.662 | 219.588.437 SNET |
| 1329 |  HOQU HQX | US$0,003914 | 2,35% | 35,42% | US$662.013 | US$1.085.718 | 169.144.018 HQX |
| 1330 |  PowerTrade Fuel PTF | US$0,1669 | -4,05% | -8,87% | US$667.460 | US$238.399 | 4.000.000 PTF |
| 1331 |  Honest HNST | US$0,006919 | -3,61% | -4,32% | US$650.812 | US$1.428,71 | 94.061.602 HNST |
| 1332 |  HodlTree HTRE | US$0,1360 | -0,09% | 0,00% | US$648.764 | - | 4.768.971 HTRE |
| 1333 |  Patron PAT | US$0,001642 | 0,68% | 5,29% | US$646.997 | US$12.559,81 | 393.939.793 PAT |
| 1334 |  BOMB BOMB | US$0,7030 | 6,11% | -16,93% | US$643.613 | US$86.484,90 | 915.527 BOMB |
| 1335 |  ATC Coin ATCC | US$0,001571 | -17,42% | -17,11% | US$641.790 | US$209,41 | 408.453.792 ATCC |
| 1336 |  Meridian Network LOCK | US$0,06213 | 1,07% | -9,67% | US$640.304 | US$11.939,88 | 10.306.360 LOCK |
| 1337 |  LUXCoin LUX | US$0,06195 | 3,93% | -26,50% | US$626.552 | US$4.918,30 | 10.113.407 LUX |
| 1338 |  indaHash IDH | US$0,001329 | 4,67% | 19,76% | US$531.696 | US$442,14 | 399.936.259 IDH |
| 1339 |  Block-Logic BLTG | US$0,02756 | 2,31% | -6,48% | US$631.046 | US$233,74 | 22.899.329 BLTG |
| 1340 |  Swapcoinz SPAZ | US$0,05935 | 2,94% | 1,35% | US$628.915 | US$227.378 | 10.597.550 SPAZ |
| 1341 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1671 | 0,20% | -0,09% | US$630.456 | US$1.200,74 | 3.772.554 USDX |
| 1342 |  EOS TRUST EOST | US$0,00008371 | 1,00% | 1,00% | US$629.415 | - | 7.518.810.122 EOST |
| 1343 |  NativeCoin N8V | US$0,02625 | 2,95% | -6,33% | US$637.326 | US$6.556,17 | 24.282.191 N8V |
| 1344 |  CRDT CRDT | US$0,1474 | -0,17% | 0,81% | US$628.853 | US$224.077 | 4.267.373 CRDT |
| 1345 |  GeoCoin GEO | US$0,1969 | -2,93% | 1,28% | US$626.385 | US$272,33 | 3.180.551 GEO |
| 1346 |  AstroTools ASTRO | US$0,2092 | -3,66% | -31,77% | US$627.660 | - | 3.000.000 ASTRO |
| 1347 |  AGA Token AGA | US$0,4360 | -0,48% | 8,41% | US$626.686 | US$436,59 | 1.437.342 AGA |
| 1348 |  DEEX DEEX | US$0,01106 | 0,68% | -0,61% | US$625.142 | US$361,84 | 56.528.700 DEEX |
| 1349 |  Bancacy BNY | US$0,004647 | -0,42% | 11,33% | US$624.421 | - | 134.373.899 BNY |
| 1350 |  ImageCoin IMG | US$0,05909 | -12,38% | 20,88% | US$620.073 | US$1.953.431 | 10.493.242 IMG |
| 1351 |  TON Token TON | US$0,01375 | 11,02% | 9,32% | US$616.246 | US$33.721,88 | 44.827.685 TON |
| 1352 |  EBCoin EBC | US$0,0001346 | 6,78% | 16,15% | US$617.192 | US$62.650,34 | 4.585.368.086 EBC |
| 1353 |  GokuMarket Credit GMC | US$0,2082 | 3,84% | 7,35% | US$614.273 | US$83.858,86 | 2.950.000 GMC |
| 1354 |  HyperExchange HX | US$0,01022 | -9,13% | 6,33% | US$607.380 | US$1.498,08 | 59.415.498 HX |
| 1356 |  Cosmo Coin COSM | US$0,0009020 | 30,49% | 33,36% | US$605.048 | US$2.202,23 | 670.780.889 COSM |
| 1357 |  Fire Lotto FLOT | US$0,01981 | -5,48% | -0,04% | US$544.389 | US$3,96 | 27.481.717 FLOT |
| 1358 |  Vites VITES | US$0,00001628 | 3,74% | 4,50% | US$600.179 | - | 36.862.804.384 VITES |
| 1359 |  BitCrystals BCY | US$0,02605 | 3,74% | 4,50% | US$594.374 | - | 22.816.446 BCY |
| 1360 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1100 | 12,11% | 8,48% | US$590.838 | US$484,82 | 5.369.927 LC4 |
| 1361 |  Xriba XRA | US$0,005503 | -27,35% | 5,62% | US$586.456 | US$1.287,45 | 106.570.262 XRA |
| 1362 |  Smartshare SSP | US$0,0001366 | 5,84% | 3,98% | US$633.958 | US$95.864,26 | 4.639.918.911 SSP |
| 1363 |  DeFiner FIN | US$0,3139 | -26,96% | -52,94% | US$580.718 | US$932.786 | 1.850.166 FIN |
| 1364 |  CloakCoin CLOAK | US$0,1109 | -0,78% | -2,86% | US$613.377 | US$12.077,54 | 5.530.359 CLOAK |
| 1365 |  Merebel MERI | US$0,09280 | 61,03% | 6,91% | US$574.953 | US$237,23 | 6.195.344 MERI |
| 1366 |  Flixxo FLIXX | US$0,005861 | 9,85% | -10,32% | US$494.247 | US$84,51 | 84.323.675 FLIXX |
| 1367 |  OptiToken OPTI | US$0,01926 | 513,28% | 461,93% | US$570.115 | - | 29.599.545 OPTI |
| 1368 |  PayPie PPP | US$0,006898 | 1,50% | 5,44% | US$569.101 | - | 82.500.000 PPP |
| 1370 |  DomRaider DRT | US$0,0009588 | 4,80% | 22,86% | US$567.140 | US$124,61 | 591.500.000 DRT |
| 1371 |  Pool of Stake PSK | US$0,01153 | -0,74% | 0,00% | US$565.263 | US$39.312,25 | 49.007.304 PSK |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.