Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1533 |  Cappasity CAPP | US$0,0005040 | 9,13% | -6,47% | US$334.287 | US$34.815,17 | 663.271.025 CAPP |
| 1534 |  EverGreenCoin EGC | US$0,02297 | -19,73% | -5,21% | US$332.807 | US$111,35 | 14.491.442 EGC |
| 1535 |  ESBC ESBC | US$0,01310 | -22,72% | -24,30% | US$326.954 | US$285.168 | 24.961.200 ESBC |
| 1536 |  XEL XEL | US$0,003581 | -0,86% | 4,63% | US$328.271 | US$1.583,47 | 91.676.277 XEL |
| 1537 |  Pigeoncoin PGN | US$0,00004616 | -5,14% | 5,94% | US$301.453 | US$27.469,04 | 6.530.274.865 PGN |
| 1538 |  BUZZCoin BUZZ | US$0,00001628 | 3,74% | 4,50% | US$325.628 | - | 20.000.000.000 BUZZ |
| 1539 |  RED RED | US$0,002499 | -0,32% | 11,79% | US$324.822 | US$3.408,25 | 130.000.009 RED |
| 1540 |  AidCoin AID | US$0,007253 | -8,77% | 11,45% | US$324.952 | US$41,02 | 44.800.978 AID |
| 1541 |  NeuroChain NCC | US$0,0007292 | -10,43% | 13,90% | US$320.712 | US$44.202,84 | 439.829.050 NCC |
| 1542 |  Megacoin MEC | US$0,008138 | 1,62% | 4,63% | US$319.517 | US$9,40 | 39.261.851 MEC |
| 1543 |  SafeCapital SCAP | US$0,1727 | 4,03% | 0,39% | US$320.007 | US$1.289.748 | 1.852.870 SCAP |
| 1544 |  Ink INK | US$0,0006900 | 1,50% | -86,95% | US$320.096 | US$51.199,20 | 463.910.527 INK |
| 1545 |  uPlexa UPX | US$0,0001291 | 37,38% | 0,29% | US$318.279 | US$4.376,92 | 2.464.858.770 UPX |
| 1546 |  Energycoin ENRG | US$0,002605 | -7,78% | -1,65% | US$318.661 | US$5,70 | 122.325.446 ENRG |
| 1547 |  POPCHAIN PCH | US$0,0003560 | -0,38% | 56,85% | US$317.801 | US$0,5021 | 892.799.357 PCH |
| 1548 |  Spiking SPIKE | US$0,0007140 | -78,14% | -77,28% | US$316.209 | US$16,10 | 442.894.598 SPIKE |
| 1549 |  Fyooz FYZ | US$0,2636 | 16,68% | -30,27% | US$315.411 | US$162.557 | 1.196.629 FYZ |
| 1550 |  ITO Utility Token IUT | US$0,003419 | 97,87% | 6,22% | US$314.962 | US$139,10 | 92.125.123 IUT |
| 1551 |  Freicoin FRC | US$0,005534 | 3,65% | -8,93% | US$314.914 | US$299,63 | 56.906.125 FRC |
| 1552 |  Swarm City SWT | US$0,03764 | 7,07% | -0,26% | US$321.269 | US$5.354,08 | 8.536.073 SWT |
| 1553 |  Startcoin START | US$0,006927 | 159,48% | 178,30% | US$312.268 | - | 45.079.785 START |
| 1554 |  MalwareChain MALW | US$0,06057 | -1,24% | -55,35% | US$306.542 | US$189.696 | 5.060.533 MALW |
| 1555 |  EventChain EVC | US$0,009877 | 26,25% | 14,91% | US$308.661 | US$6.560,69 | 31.250.497 EVC |
| 1556 |  HashCoin HSC | US$0,00002398 | 0,33% | 0,81% | US$308.505 | US$7.004,03 | 12.863.911.326 HSC |
| 1557 |  NeoWorld Cash NASH | US$0,00001301 | 9,98% | -31,75% | US$308.386 | US$2.417,56 | 23.709.948.546 NASH |
| 1558 |  Quasarcoin QAC | US$0,001822 | 25,77% | 14,72% | US$306.867 | US$1.996,00 | 168.449.705 QAC |
| 1559 |  Solaris XLR | US$0,1653 | -15,34% | -28,02% | US$307.168 | - | 1.858.665 XLR |
| 1560 |  Bridge Protocol BRDG | US$0,001366 | -7,89% | -11,29% | US$306.108 | US$13,38 | 224.088.259 BRDG |
| 1561 |  CoinUs CNUS | US$0,0008966 | 5,50% | 131,91% | US$304.853 | US$27,60 | 340.000.000 CNUS |
| 1562 |  Nerva XNV | US$0,01775 | -4,97% | -3,47% | US$302.009 | US$22,84 | 17.017.723 XNV |
| 1563 |  Friendz FDZ | US$0,0005809 | 4,44% | 7,91% | US$301.276 | US$121.283 | 518.661.655 FDZ |
| 1564 |  Pesetacoin PTC | US$0,002116 | 3,65% | 8,65% | US$301.179 | US$21,17 | 142.340.069 PTC |
| 1565 |  EurocoinToken ECTE | US$0,07080 | 3,71% | 4,47% | US$300.835 | - | 4.248.987 ECTE |
| 1566 |  WinCash WCC | US$0,1988 | 3,80% | -5,13% | US$298.126 | US$15.306,27 | 1.499.784 WCC |
| 1567 |  TrueDeck TDP | US$0,009687 | 2,93% | 15,93% | US$297.572 | US$44.455,07 | 30.717.516 TDP |
| 1568 |  Transcodium TNS | US$0,004505 | 2,93% | 23,23% | US$290.650 | US$6.722,06 | 64.510.864 TNS |
| 1569 |  Social Send SEND | US$0,005404 | 3,65% | -26,21% | US$293.513 | - | 54.317.039 SEND |
| 1570 |  RealTract RET | US$0,00002766 | -12,37% | -16,50% | US$293.197 | US$129,24 | 10.600.000.000 RET |
| 1571 |  Evedo EVED | US$0,02138 | 9,78% | -6,01% | US$292.359 | US$193.766 | 13.671.790 EVED |
| 1572 |  ZelaaPayAE ZPAE | US$0,001089 | -3,55% | -15,49% | US$286.437 | US$5.367,50 | 263.029.820 ZPAE |
| 1573 |  Electrify.Asia ELEC | US$0,0005423 | -0,69% | 3,15% | US$287.207 | US$28,65 | 529.591.779 ELEC |
| 1574 |  Phantasma Energy KCAL | US$0,01222 | 6,10% | 37,49% | US$286.137 | US$5.030,96 | 23.417.048 KCAL |
| 1575 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004559 | -14,56% | 0,90% | US$283.243 | US$218,38 | 62.131.190 ETT |
| 1576 |  ICE ROCK MINING ROCK2 | US$0,01765 | -0,71% | 9,11% | US$277.488 | US$63.471,21 | 15.724.272 ROCK2 |
| 1578 |  Business Credit Substitute BCS | US$0,1592 | -3,33% | -2,74% | US$282.659 | US$3.918,02 | 1.775.711 BCS |
| 1579 |  imbrex REX | US$0,03250 | -9,73% | -16,65% | US$281.498 | US$447,85 | 8.660.756 REX |
| 1580 |  Agora VOTE | US$0,007455 | -19,48% | 490,87% | US$280.078 | US$2.170,40 | 37.567.045 VOTE |
| 1581 |  StableXSwap STAX | US$0,02727 | -10,86% | -33,35% | US$277.389 | - | 10.172.174 STAX |
| 1582 |  GAMB GMB | US$0,00006490 | -5,90% | -7,29% | US$275.816 | US$790,50 | 4.249.999.990 GMB |
| 1583 |  EXMR FDN EXMR | US$0,04350 | 20,35% | -21,08% | US$274.532 | US$38.679,22 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.