Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1584 |  Bezop BEZ | US$0,004937 | 5,87% | 13,24% | US$274.905 | US$111,49 | 55.685.931 BEZ |
| 1585 |  Bob's Repair BOB | US$0,001485 | 20,20% | 12,88% | US$272.756 | US$13.693,81 | 183.640.758 BOB |
| 1586 |  Scorum Coins SCR | US$0,009108 | 1,03% | 11,26% | US$266.541 | US$1.280,83 | 29.265.075 SCR |
| 1587 |  BitDegree BDG | US$0,0006970 | -15,82% | -30,75% | US$268.027 | US$88,41 | 384.560.931 BDG |
| 1588 |  DopeCoin DOPE | US$0,002279 | 3,65% | 4,47% | US$266.252 | US$6.239,04 | 116.845.228 DOPE |
| 1589 |  SIBCoin SIB | US$0,01451 | -11,64% | -2,57% | US$272.682 | US$1.480,60 | 18.788.847 SIB |
| 1590 |  TOKPIE TKP | US$0,009211 | -0,42% | 53,41% | US$264.480 | - | 28.714.064 TKP |
| 1591 |  KIMCHI.finance KIMCHI | US$0,0005556 | -42,01% | -8,62% | US$265.408 | US$39.891,66 | 477.691.575 KIMCHI |
| 1592 |  Maecenas ART | US$0,003828 | 83,15% | 77,95% | US$263.636 | US$47,59 | 68.879.107 ART |
| 1593 |  MARK.SPACE MRK | US$0,0003255 | 3,65% | 4,63% | US$262.047 | - | 804.998.349 MRK |
| 1594 |  Cubiex CBIX | US$0,003175 | 24,78% | 14,67% | US$261.975 | US$52,58 | 82.500.000 CBIX |
| 1595 |  Vodi X VDX | US$0,0004884 | 3,20% | 30,48% | US$261.027 | US$1.606,82 | 534.406.210 VDX |
| 1596 |  Lethean LTHN | US$0,0003255 | 3,65% | 108,94% | US$259.048 | US$419,99 | 795.787.039 LTHN |
| 1597 |  Ubricoin UBN | US$0,0001106 | -4,41% | -10,93% | US$258.631 | US$24,99 | 2.337.584.182 UBN |
| 1598 |  ROAD ROAD | US$0,003275 | -2,72% | 1,65% | US$259.714 | US$143.619 | 79.300.570 ROAD |
| 1599 |  HelloGold HGT | US$0,0009786 | 6,24% | 12,10% | US$257.407 | - | 263.034.654 HGT |
| 1600 |  Decentralized Machine Learning DML | US$0,0009314 | -5,16% | 2,82% | US$254.203 | US$6.210,51 | 272.937.007 DML |
| 1601 |  Golos Blockchain GLS | US$0,001140 | 20,69% | 5,00% | US$271.234 | US$476,17 | 237.987.385 GLS |
| 1602 |  Master Contract Token MCT | US$0,0004432 | 1,38% | -8,93% | US$251.531 | US$12.872,90 | 567.499.990 MCT |
| 1603 |  Crypton CRP | US$0,09893 | 10,31% | 1,55% | US$251.259 | US$70,89 | 2.539.855 CRP |
| 1604 |  Chronologic DAY | US$0,2220 | 0,13% | 5,26% | US$259.306 | US$1.888,19 | 1.167.960 DAY |
| 1605 |  Zeepin ZPT | US$0,0005003 | 24,94% | 0,01% | US$250.127 | US$991,78 | 500.000.000 ZPT |
| 1606 |  BZEdge BZE | US$0,00008298 | -0,42% | 11,33% | US$248.538 | US$56,07 | 2.995.148.750 BZE |
| 1607 |  VouchForMe IPL | US$0,001397 | -1,18% | -0,15% | US$339.474 | US$38.879,45 | 243.000.000 IPL |
| 1608 |  TerraCredit CREDIT | US$0,003098 | 1,52% | -13,10% | US$246.528 | US$173.282 | 79.576.182 CREDIT |
| 1609 |  SmileyCoin SMLY | US$0,00001559 | -9,69% | 0,10% | US$246.369 | US$533,90 | 15.806.193.400 SMLY |
| 1610 |  Moneynet MNC | US$0,00006685 | -0,42% | 11,33% | US$244.808 | - | 3.662.307.217 MNC |
| 1611 |  Pamp Network PAMP | US$0,09996 | -0,06% | -30,07% | US$243.015 | US$835.981 | 2.431.244 PAMP |
| 1613 |  ZUM TOKEN ZUM | US$0,00001844 | 32,77% | 118,59% | US$241.518 | US$3,24 | 13.097.447.858 ZUM |
| 1614 |  Okschain OKS | US$0,0002604 | 3,65% | -35,62% | US$295.662 | US$16,28 | 1.135.330.000 OKS |
| 1616 |  GoNetwork GOT | US$0,003306 | 0,98% | 3,07% | US$238.029 | US$26.187,62 | 71.994.620 GOT |
| 1617 |  MAX Exchange Token MAX | US$0,1321 | 0,87% | 2,92% | US$237.576 | US$37.940,52 | 1.798.551 MAX |
| 1618 |  HEROcoin PLAY | US$0,001244 | 0,62% | -11,86% | US$236.212 | US$314,88 | 189.957.035 PLAY |
| 1619 |  iDealCash DEAL | US$0,0001628 | 3,65% | 4,47% | US$235.453 | - | 1.446.608.662 DEAL |
| 1620 |  EnergiToken ETK | US$0,0001270 | -5,91% | -13,29% | US$235.214 | US$5,95 | 1.852.153.500 ETK |
| 1621 |  EtherGem EGEM | US$0,01049 | -21,17% | -40,83% | US$204.282 | US$24.895,60 | 19.483.114 EGEM |
| 1622 |  XcelToken Plus XLAB | US$0,00001493 | 10,57% | 6,74% | US$234.993 | US$13.670,96 | 15.734.840.241 XLAB |
| 1623 |  Memetic / PepeCoin MEME | US$0,007813 | -2,45% | -8,69% | US$233.392 | US$413,50 | 29.873.823 MEME |
| 1624 |  Datawallet DXT | US$0,0005947 | -0,42% | 11,33% | US$232.062 | US$7.256,83 | 390.222.225 DXT |
| 1626 |  Seal Finance SEAL | US$66,34 | -5,89% | -0,14% | US$231.272 | US$2.246,98 | 3.486 SEAL |
| 1627 |  Devery EVE | US$0,003636 | -2,71% | 11,14% | US$228.759 | US$10.760,96 | 62.917.117 EVE |
| 1628 |  Ethereum Gold ETG | US$0,01156 | 0,80% | 10,71% | US$233.433 | US$6.723,41 | 20.199.973 ETG |
| 1629 |  Opus OPT | US$0,001644 | 3,74% | -11,68% | US$230.352 | US$15,56 | 140.080.549 OPT |
| 1630 |  InvestDigital IDT | US$0,002697 | 0,94% | -2,31% | US$224.147 | US$186.159 | 83.119.575 IDT |
| 1631 |  DeFi Bids BID | US$0,02764 | 1,55% | -1,95% | US$227.813 | US$948,41 | 8.241.192 BID |
| 1632 |  PiplCoin PIPL | US$0,001303 | -7,78% | 4,50% | US$224.731 | US$33,20 | 172.536.809 PIPL |
| 1633 |  BiblePay BBP | US$0,00009215 | -20,29% | 71,59% | US$235.253 | US$14.023,68 | 2.552.987.248 BBP |
| 1634 |  Lisk Machine Learning LML | US$0,001861 | -27,99% | -26,50% | US$223.361 | US$620,00 | 120.000.000 LML |
| 1635 |  Jetcoin JET | US$0,02263 | 0,79% | 0,19% | US$221.085 | US$99.644,81 | 9.768.025 JET |
| 1636 |  WIZBL WBL | US$0,001465 | 3,74% | -14,50% | US$219.799 | - | 150.000.000 WBL |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.