Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  Peony PNY | US$0,03568 | 17,45% | 38,98% | US$193.067 | US$7.605,91 | 5.410.371 PNY |
| 1693 |  HorusPay HORUS | US$0,0002128 | -5,24% | 30,10% | US$185.758 | US$6,99 | 872.861.114 HORUS |
| 1694 |  Paparazzi PAZZI | US$0,004299 | 8,07% | 32,33% | US$183.711 | US$329,93 | 42.734.738 PAZZI |
| 1695 |  Goldcoin GLC | US$0,004395 | 3,65% | 12,83% | US$183.087 | US$75,67 | 41.662.072 GLC |
| 1696 |  Bitcoin Incognito XBI | US$0,01463 | 8,49% | 46,99% | US$190.718 | US$6.205,65 | 13.031.736 XBI |
| 1697 |  MetaMorph METM | US$0,0005903 | -10,80% | 85,15% | US$181.967 | US$46.929,49 | 308.249.997 METM |
| 1698 |  Garlicoin GRLC | US$0,002983 | 5,53% | 6,38% | US$181.776 | US$41,62 | 60.936.675 GRLC |
| 1699 |  Rivetz RVT | US$0,006972 | -5,96% | 19,43% | US$182.976 | - | 26.244.468 RVT |
| 1700 |  ArdCoin ARDX | US$0,0006513 | -17,01% | -16,40% | US$180.924 | US$18.194,49 | 277.807.957 ARDX |
| 1701 |  Matrexcoin MAC | US$0,008138 | -5,44% | 11,14% | US$180.474 | US$0,02405 | 22.176.440 MAC |
| 1702 |  Tourist Token TOTO | US$0,00004374 | 828,55% | 3,90% | US$180.807 | - | 4.133.323.630 TOTO |
| 1703 |  Rupee RUP | US$0,004385 | 33,06% | 5,55% | US$179.796 | - | 41.001.250 RUP |
| 1704 |  LanaCoin LANA | US$0,00009505 | 31,88% | -31,00% | US$179.592 | US$371,90 | 1.889.478.049 LANA |
| 1705 |  YMPL YMPL | US$0,6154 | -0,79% | 10,50% | US$177.752 | - | 288.859 YMPL |
| 1706 |  pEOS PEOS | US$0,0002133 | -14,89% | -67,62% | US$176.651 | US$2.039,21 | 828.353.669 PEOS |
| 1708 |  OracleChain OCT | US$0,005809 | -1,98% | -9,50% | US$174.259 | US$5.224,04 | 30.000.000 OCT |
| 1709 |  TrustDAO TRUST | US$0,009624 | -4,85% | -8,81% | US$174.417 | US$1.273,64 | 18.123.679 TRUST |
| 1710 |  BitBar BTB | US$3,62 | 13,86% | 12,47% | US$171.627 | US$469,83 | 47.445 BTB |
| 1711 |  Cashhand CHND | US$0,001139 | -39,54% | -51,25% | US$149.980 | US$6.261,77 | 131.638.118 CHND |
| 1712 |  AAX Token AAB | US$0,1717 | 18,70% | -59,23% | US$171.688 | US$851.169 | 1.000.005 AAB |
| 1713 |  Helix HLIX | US$0,005737 | -12,97% | -27,79% | US$170.546 | - | 29.725.450 HLIX |
| 1714 |  Synergy SNRG | US$0,03484 | 3,74% | -4,02% | US$170.646 | - | 4.897.672 SNRG |
| 1715 |  Sentinel Chain SENC | US$0,0008654 | -0,05% | -13,81% | US$170.725 | US$419,62 | 197.269.666 SENC |
| 1716 |  Masari MSR | US$0,01188 | 2,21% | -40,46% | US$169.775 | US$44,22 | 14.294.363 MSR |
| 1717 |  BlitzPredict XBP | US$0,0004455 | 27,80% | 33,09% | US$168.207 | US$925,41 | 377.601.088 XBP |
| 1718 |  Bonpay BON | US$0,01465 | 3,74% | 4,50% | US$165.440 | - | 11.290.301 BON |
| 1719 |  Emerald Crypto EMD | US$0,008629 | -7,83% | -10,67% | US$164.965 | US$19,52 | 19.117.129 EMD |
| 1720 |  Zennies ZENI | US$0,0001628 | 3,74% | 4,50% | US$162.946 | - | 1.000.812.836 ZENI |
| 1721 |  Bitsum.money BSM | US$0,00009677 | 3,29% | 292,68% | US$161.467 | - | 1.668.487.942 BSM |
| 1722 |  Kuende KUE | US$0,0001810 | 1,49% | 9,04% | US$161.741 | US$45,03 | 893.470.233 KUE |
| 1724 |  AceD ACED | US$0,0008046 | -4,96% | 18,46% | US$160.919 | US$634,28 | 200.000.000 ACED |
| 1725 |  AudioCoin ADC | US$0,0001628 | 3,65% | 4,47% | US$159.626 | - | 980.733.271 ADC |
| 1726 |  MidasProtocol MAS | US$0,0008216 | -5,87% | -25,69% | US$160.648 | US$13.285,91 | 195.540.521 MAS |
| 1727 |  Dovu DOV | US$0,0003435 | -29,04% | -54,01% | US$159.041 | US$233,49 | 462.962.517 DOV |
| 1728 |  Ritocoin RITO | US$0,0001060 | 4,10% | -1,51% | US$158.455 | US$970,68 | 1.494.428.598 RITO |
| 1729 |  Bitstar BITS | US$0,007489 | 3,74% | -19,88% | US$158.365 | - | 21.145.111 BITS |
| 1730 |  PWR Coin PWR | US$0,00001628 | -73,17% | -72,82% | US$157.302 | US$0,3658 | 9.664.500.811 PWR |
| 1731 |  Ellaism ELLA | US$0,004070 | -3,94% | -34,69% | US$157.110 | US$107,72 | 38.598.647 ELLA |
| 1732 |  Simple Software Solutions SSS | US$0,08613 | -8,53% | -3,04% | US$155.479 | US$90,09 | 1.805.199 SSS |
| 1733 |  IGToken IG | US$0,00003113 | -14,04% | 10,81% | US$135.940 | US$25.087,42 | 4.367.046.088 IG |
| 1734 |  InsaneCoin INSN | US$0,006185 | 9,41% | 13,59% | US$154.170 | US$374,73 | 24.926.649 INSN |
| 1735 |  PLAAS FARMERS TOKEN PLAAS | US$0,006454 | -0,42% | -8,31% | US$153.155 | - | 23.730.121 PLAAS |
| 1736 |  ShowHand HAND | US$0,000002466 | 661,05% | 750,90% | US$152.698 | - | 61.912.434.418 HAND |
| 1737 |  Bitcoin Free Cash BFC | US$0,06824 | 2,66% | -1,00% | US$152.595 | US$15.860,09 | 2.236.125 BFC |
| 1738 |  Alchemint Standards SDS | US$0,0004745 | 0,04% | 13,45% | US$150.852 | US$285,29 | 317.946.798 SDS |
| 1739 |  Taklimakan Network TAN | US$0,003283 | -13,33% | -6,50% | US$150.824 | US$88.578,91 | 45.942.180 TAN |
| 1740 |  Motocoin MOTO | US$0,007650 | 24,91% | -7,22% | US$150.263 | US$0,0000007800 | 19.642.673 MOTO |
| 1741 |  Truegame TGAME | US$0,001813 | 1,89% | 12,32% | US$149.743 | US$6.833,84 | 82.575.464 TGAME |
| 1742 |  SRCOIN SRCOIN | US$0,00002930 | 90,74% | 17,53% | US$148.011 | US$11,79 | 5.052.048.084 SRCOIN |
| 1743 |  KekCoin KEK | US$0,01384 | 3,74% | 3,29% | US$148.306 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.