Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  AiLink Token ALI | US$0,00001549 | 5,88% | -12,60% | US$80.299 | US$6.498,76 | 5.184.020.527 ALI |
| 1905 |  MMOCoin MMO | US$0,001162 | -17,25% | -17,02% | US$76.732 | US$313,80 | 66.025.438 MMO |
| 1906 |  Bitcoin Adult BTAD | US$0,001628 | 3,76% | 4,50% | US$75.523 | US$9,94 | 46.386.551 BTAD |
| 1907 |  RealChain RCT | US$0,0001475 | -0,42% | -8,65% | US$75.279 | US$5.453,82 | 510.297.437 RCT |
| 1908 |  SHIELD XSH | US$0,0001465 | 3,74% | -5,95% | US$75.167 | US$7,06 | 512.973.375 XSH |
| 1909 |  MEXC Token MEXC | US$0,00007992 | -1,51% | -14,51% | US$75.166 | US$2.215,17 | 940.528.449 MEXC |
| 1911 |  Bitcoin CZ BCZ | US$0,02387 | 4,14% | 54,82% | US$74.740 | US$3.138,31 | 3.130.969 BCZ |
| 1912 |  TagCoin TAG | US$0,01156 | 3,65% | -33,18% | US$74.350 | - | 6.433.866 TAG |
| 1913 |  Fantasy Sports DFS | US$0,01343 | 234,94% | 239,50% | US$74.268 | US$0,003677 | 5.532.031 DFS |
| 1914 |  Bitcloud BTDX | US$0,002117 | 3,74% | 4,50% | US$74.017 | US$7,28 | 34.969.845 BTDX |
| 1915 |  PDATA PDATA | US$0,0001628 | 3,74% | 4,66% | US$73.446 | - | 451.103.121 PDATA |
| 1916 |  Aditus ADI | US$0,0002960 | 1,81% | -18,39% | US$69.294 | US$35.925,59 | 234.110.888 ADI |
| 1918 |  HollyWoodCoin HWC | US$0,003093 | 3,74% | 4,50% | US$72.813 | - | 23.537.666 HWC |
| 1919 |  Civitas CIV | US$0,009277 | 3,65% | -2,24% | US$72.495 | - | 7.814.108 CIV |
| 1920 |  Privatix PRIX | US$0,06545 | -4,13% | 14,47% | US$72.121 | US$9.467,62 | 1.101.900 PRIX |
| 1921 |  WandX WAND | US$0,005929 | -5,96% | 19,94% | US$72.590 | - | 12.244.135 WAND |
| 1922 |  Hyper Speed Network HSN | US$0,0005816 | 54,76% | 37,13% | US$71.535 | US$947,83 | 122.987.866 HSN |
| 1923 |  ParallelCoin DUO | US$0,2258 | -10,21% | 4,62% | US$71.077 | US$9,51 | 314.719 DUO |
| 1924 |  Veles VLS | US$0,05960 | 95,29% | -7,09% | US$75.946 | US$404.173 | 1.274.255 VLS |
| 1925 |  CaixaPay CXP | US$0,0008883 | 1,97% | 2,41% | US$70.091 | - | 78.905.322 CXP |
| 1926 |  Shard SHARD | US$0,003640 | -79,29% | -76,86% | US$72.830 | US$0,5877 | 20.005.832 SHARD |
| 1927 |  CommunityGeneration CGEN | US$0,0001628 | 3,65% | 4,47% | US$68.293 | - | 419.588.244 CGEN |
| 1928 |  MTC Mesh Network MTC | US$0,0001752 | -0,42% | -27,06% | US$67.927 | US$5,00 | 387.756.531 MTC |
| 1929 |  CROAT CROAT | US$0,0009766 | 55,47% | -42,93% | US$81.350 | US$66,10 | 83.301.865 CROAT |
| 1930 |  OSA Token OSA | US$0,00005046 | 28,52% | 11,84% | US$70.124 | US$1.948,47 | 1.389.796.615 OSA |
| 1931 |  Spaceswap MILK2 | US$0,08300 | -23,87% | -36,25% | US$67.664 | US$20.861,20 | 815.238 MILK2 |
| 1932 |  Donu DONU | US$0,01319 | 3,74% | -32,82% | US$66.875 | - | 5.070.895 DONU |
| 1933 |  FUZE Token FUZE | US$76,48 | -10,31% | 27,06% | US$59.654 | US$11.297,31 | 780 FUZE |
| 1934 |  Profile Utility Token PUT | US$0,001471 | -31,00% | -43,44% | US$66.609 | US$104,91 | 45.289.804 PUT |
| 1936 |  Cryptojacks CJ | US$0,0001628 | 3,74% | 4,50% | US$66.195 | - | 406.568.581 CJ |
| 1937 |  Bitnation XPAT | US$0,000002173 | -52,98% | -50,84% | US$66.641 | - | 30.671.995.338 XPAT |
| 1938 |  BitWhite BTW | US$0,001813 | 6,10% | 4,27% | US$65.852 | US$43.868,24 | 36.325.371 BTW |
| 1939 |  iTicoin ITI | US$2,06 | 2,23% | -3,54% | US$65.777 | US$416,19 | 32.000 ITI |
| 1941 |  Advanced Technology Coin ARC | US$0,002279 | -14,64% | -8,59% | US$65.597 | US$0,0000003600 | 28.787.586 ARC |
| 1942 |  Veros VRS | US$0,04322 | -0,15% | 9,40% | US$53.060 | US$15.812,37 | 1.227.693 VRS |
| 1943 |  PengolinCoin PGO | US$0,003434 | 0,21% | -11,08% | US$64.276 | US$190.601 | 18.715.074 PGO |
| 1944 |  TrumpCoin TRUMP | US$0,01937 | 69,26% | 15,28% | US$127.918 | US$2.408,83 | 6.604.387 TRUMP |
| 1945 |  Rimbit RBT | US$0,0003255 | 3,65% | 4,63% | US$64.317 | - | 197.581.050 RBT |
| 1947 |  Toast.finance HOUSE | US$3,20 | 0,04% | -21,65% | US$63.928 | US$385,66 | 20.000 HOUSE |
| 1948 |  Elysian ELY | US$0,0006899 | 21,83% | -2,28% | US$67.590 | US$124.687 | 97.966.210 ELY |
| 1949 |  GuccioneCoin GCC | US$0,003092 | 3,65% | 4,47% | US$62.733 | US$0,0000004400 | 20.285.537 GCC |
| 1950 |  InvestFeed IFT | US$0,0003255 | 3,65% | 4,47% | US$62.299 | - | 191.381.257 IFT |
| 1951 |  Thingschain TIC | US$0,000005394 | 0,43% | 18,42% | US$61.731 | US$9.002,14 | 11.445.000.000 TIC |
| 1952 |  Opal OPAL | US$0,004069 | 3,65% | -39,26% | US$61.672 | - | 15.156.364 OPAL |
| 1953 |  StrongHands Masternode SHMN | US$0,02441 | 3,65% | -78,08% | US$61.657 | US$0,2927 | 2.525.432 SHMN |
| 1954 |  PureVidz VIDZ | US$0,0004884 | 3,74% | 4,50% | US$61.192 | - | 125.279.775 VIDZ |
| 1955 |  Anoncoin ANC | US$0,02882 | 4,93% | -11,92% | US$60.815 | US$29,94 | 2.110.317 ANC |
| 1956 |  Bitcoin Token BTCT | US$0,005203 | -8,55% | -6,48% | US$60.608 | US$60,48 | 11.647.693 BTCT |
| 1958 |  Obee Network OBEE | US$0,001386 | -1,81% | 9,60% | US$60.227 | US$29,07 | 43.463.371 OBEE |
| 1959 |  Knekted KNT | US$0,00006016 | 9,87% | 18,45% | US$60.158 | US$4,51 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.