Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  ELTCOIN ELTCOIN | US$0,0003550 | -2,85% | 17,42% | US$31.947 | US$2.892,36 | 90.000.000 ELTCOIN |
| 2071 |  GoPower GPT | US$0,0003919 | -0,42% | 12,66% | US$31.829 | - | 81.227.046 GPT |
| 2072 |  Defis XGM | US$0,0002345 | 35,78% | 24,41% | US$31.555 | US$58,04 | 134.558.580 XGM |
| 2073 |  TrueVett VME | US$0,0001774 | 2,41% | 6,54% | US$31.591 | - | 178.048.389 VME |
| 2074 |  Arepacoin AREPA | US$0,001807 | -30,26% | -13,99% | US$30.769 | US$211,57 | 17.027.076 AREPA |
| 2075 |  BitRewards BIT | US$0,00008773 | -0,27% | -4,09% | US$30.067 | US$0,08768 | 342.725.114 BIT |
| 2076 |  Fireball FIRE | US$1,46 | 10,34% | 14,26% | US$29.936 | US$22,26 | 20.442 FIRE |
| 2078 |  PRiVCY PRIV | US$0,001790 | 3,65% | 4,56% | US$29.557 | US$0,09402 | 16.508.939 PRIV |
| 2079 |  SteepCoin STEEP | US$0,0001628 | 3,65% | 4,63% | US$29.542 | US$0,009883 | 181.505.253 STEEP |
| 2080 |  Global Crypto Alliance CALL | US$0,0003744 | 25,47% | 167,38% | US$29.337 | US$47,66 | 78.368.515 CALL |
| 2081 |  Narrative NRVE | US$0,0003556 | -0,07% | 7,18% | US$29.308 | - | 82.428.004 NRVE |
| 2082 |  Worldcore WRC | US$0,0001628 | 3,74% | 4,50% | US$28.998 | US$12,67 | 178.103.291 WRC |
| 2084 |  Cyber Movie Chain CMCT | US$0,000001429 | -0,42% | 11,33% | US$28.582 | - | 20.000.000.000 CMCT |
| 2085 |  Coinchase Token CCH | US$0,00001793 | -0,25% | 0,75% | US$28.594 | US$556,90 | 1.594.527.406 CCH |
| 2086 |  SmartCoin SMC | US$0,0009769 | 3,74% | 4,50% | US$28.394 | - | 29.065.457 SMC |
| 2087 |  Aigang AIX | US$0,0009654 | -5,96% | 19,94% | US$28.262 | - | 29.274.567 AIX |
| 2089 |  XGOX XGOX | US$0,00001158 | 7,52% | 11,10% | US$27.549 | US$5,10 | 2.379.530.425 XGOX |
| 2090 |  SpreadCoin SPR | US$0,002441 | 3,65% | 4,63% | US$27.245 | - | 11.159.260 SPR |
| 2092 |  BitStation BSTN | US$0,000005716 | -0,42% | 11,33% | US$26.891 | - | 4.704.185.603 BSTN |
| 2093 |  IFX24 IFX24 | US$0,008957 | -28,70% | -4,04% | US$26.872 | - | 3.000.000 IFX24 |
| 2094 |  Stellar Classic XLMX | US$0,00003227 | 39,41% | 11,33% | US$26.815 | US$0,0001580 | 830.961.565 XLMX |
| 2095 |  EUNOMIA ENTS | US$0,000001628 | 52,81% | -47,75% | US$26.735 | US$0,003230 | 16.420.688.682 ENTS |
| 2096 |  Grimm GRIMM | US$0,0004403 | -21,41% | -6,36% | US$26.637 | US$180,43 | 60.501.300 GRIMM |
| 2097 |  S.Finance SFG | US$0,3141 | -6,02% | -21,13% | US$26.670 | US$147.912 | 84.903 SFG |
| 2098 |  UChain UCN | US$0,00006739 | -48,32% | -46,58% | US$20.578 | US$15.103,28 | 305.346.957 UCN |
| 2099 |  4NEW KWATT | US$0,0004287 | 1,76% | 3,54% | US$26.218 | US$15.414,23 | 61.152.763 KWATT |
| 2100 |  Impleum IMPL | US$0,003092 | 9,41% | 4,63% | US$26.105 | US$0,5483 | 8.441.520 IMPL |
| 2101 |  Bitcoiin B2G | US$0,0004883 | 3,71% | 4,47% | US$25.763 | - | 52.761.896 B2G |
| 2103 |  FidexToken FEX | US$0,0000008759 | -5,40% | -67,50% | US$25.514 | US$0,02208 | 29.128.335.553 FEX |
| 2104 |  EveriToken EVT | US$0,001116 | 43,39% | 178,81% | US$25.231 | - | 22.614.716 EVT |
| 2105 |  TravelNote TVNT | US$0,01163 | 185,12% | 55,57% | US$25.052 | - | 2.153.333 TVNT |
| 2106 |  Netrum NTR | US$0,01170 | 14,62% | 5,33% | US$25.034 | - | 2.139.819 NTR |
| 2107 |  Citadel CTL | US$0,002279 | 20,92% | -26,76% | US$24.995 | US$0,3988 | 10.969.269 CTL |
| 2108 |  Neural Protocol NRP | US$0,000002587 | -23,45% | -14,41% | US$24.572 | US$3.211,20 | 9.497.994.014 NRP |
| 2109 |  BLOC.MONEY BLOC | US$0,001465 | 3,74% | 4,50% | US$24.551 | US$12,77 | 16.754.516 BLOC |
| 2110 |  Ether Kingdoms Token IMP | US$0,002312 | 0,09% | 5,49% | US$17.714 | US$882,77 | 7.660.993 IMP |
| 2111 |  Exosis EXO | US$0,05147 | 41,37% | 18,33% | US$24.397 | US$588,82 | 474.033 EXO |
| 2112 |  Asura Coin ASA | US$0,0001104 | -17,75% | -13,96% | US$24.399 | US$194,31 | 220.932.400 ASA |
| 2113 |  SCRIV NETWORK SCRIV | US$0,0009769 | -21,97% | 25,40% | US$24.172 | US$207,23 | 24.744.362 SCRIV |
| 2114 |  CaluraCoin CLC | US$0,001791 | 3,74% | 43,69% | US$24.011 | US$26,82 | 13.406.721 CLC |
| 2115 |  Omnitude ECOM | US$0,0002061 | -43,11% | -58,63% | US$13.361 | US$55.402,81 | 64.813.301 ECOM |
| 2116 |  Abitshadow Token ABST | US$0,00008239 | 493,23% | -3,65% | US$23.693 | - | 287.557.931 ABST |
| 2117 |  Mobile Crypto Pay Coin MCPC | US$0,002275 | -59,59% | -22,83% | US$21.667 | US$22,78 | 9.523.799 MCPC |
| 2118 |  CPUchain CPU | US$0,0006510 | -17,08% | -16,43% | US$23.074 | US$16,65 | 35.441.000 CPU |
| 2119 |  Carebit CARE | US$0,0001465 | 3,65% | 4,47% | US$23.072 | - | 157.500.196 CARE |
| 2120 |  Decentralized Asset Trading Platform DATP | US$0,000001948 | -4,66% | 3,67% | US$23.025 | US$1,48 | 11.820.620.222 DATP |
| 2121 |  ZeusNetwork ZEUS | US$0,0000003256 | -48,13% | -30,33% | US$22.794 | US$0,01272 | 70.000.000.000 ZEUS |
| 2122 |  Graviocoin GIO | US$0,0003109 | 3,78% | 4,64% | US$22.422 | - | 72.128.521 GIO |
| 2123 |  Micromines MICRO | US$0,000001244 | -3,65% | -6,00% | US$22.388 | US$4.650,84 | 17.999.261.364 MICRO |
| 2124 |  High Voltage HVCO | US$0,01481 | 3,65% | 0,07% | US$22.131 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.