Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2015 |  More Coin MORE | US$0,02197 | 0,67% | 18,69% | US$43.946 | US$269,70 | 2.000.000 MORE |
| 2016 |  Naviaddress NAVI | US$0,0001820 | -2,64% | -14,07% | US$44.151 | US$5.059,96 | 242.550.845 NAVI |
| 2017 |  Apollon XAP | US$0,0002931 | 16,71% | -21,62% | US$43.545 | US$0,007968 | 148.585.276 XAP |
| 2018 |  LOCIcoin LOCI | US$0,001044 | -5,96% | 19,94% | US$43.203 | - | 41.387.232 LOCI |
| 2020 |  CryptoAds Marketplace CRAD | US$0,003350 | 7,22% | 7,33% | US$47.794 | US$1.578,19 | 14.265.943 CRAD |
| 2021 |  Cream CRM | US$0,0009277 | -27,95% | 14,51% | US$41.849 | US$0,0001485 | 45.108.749 CRM |
| 2022 |  Birdchain BIRD | US$0,0002509 | -16,75% | -21,70% | US$41.004 | US$399,77 | 163.417.696 BIRD |
| 2023 |  ImageCash IMGC | US$0,008478 | 3,71% | -51,97% | US$41.798 | US$19.404,60 | 4.930.088 IMGC |
| 2025 |  ATBCoin ATB | US$0,0008138 | -56,81% | -47,69% | US$34.211 | - | 42.038.227 ATB |
| 2026 |  EDRCoin EDRC | US$0,01400 | 3,65% | 7,12% | US$41.030 | - | 2.931.224 EDRC |
| 2027 |  Fiii FIII | US$0,0001041 | -16,17% | 5,06% | US$50.196 | US$559,87 | 482.404.699 FIII |
| 2028 |  Italian Lira ITL | US$0,000001628 | 3,65% | 4,47% | US$40.691 | - | 24.999.999.998 ITL |
| 2029 |  YENTEN YTN | US$0,001666 | -0,54% | -17,51% | US$40.564 | US$66,35 | 24.350.077 YTN |
| 2030 |  Adzcoin ADZ | US$0,0008141 | 3,74% | 4,50% | US$40.563 | - | 49.827.043 ADZ |
| 2031 |  BitNautic Token BTNT | US$0,002116 | 3,65% | 13,17% | US$40.369 | US$413.822 | 19.078.647 BTNT |
| 2032 |  Kind Ads Token KIND | US$0,0009564 | 1,31% | 28,63% | US$40.403 | US$13,18 | 42.246.693 KIND |
| 2033 |  Connect Coin XCON | US$0,001025 | -1,06% | -7,16% | US$39.987 | US$26,86 | 38.996.796 XCON |
| 2034 |  Ratecoin XRA | US$0,0003255 | 3,65% | 4,63% | US$39.860 | - | 122.449.162 XRA |
| 2035 |  Iridium IRD | US$0,001964 | -3,79% | -5,30% | US$39.785 | US$10,35 | 20.256.627 IRD |
| 2036 |  DraftCoin DFT | US$0,004557 | 7,49% | 8,50% | US$39.721 | US$0,000003230 | 8.715.912 DFT |
| 2037 |  Photon PHO | US$0,000001071 | 8,33% | 3,93% | US$39.419 | - | 36.792.060.825 PHO |
| 2038 |  Raise RAISE | US$0,002676 | -8,81% | -56,78% | US$39.515 | US$26,15 | 14.765.425 RAISE |
| 2039 |  Asian Dragon AD | US$0,0007422 | -0,42% | 36,83% | US$39.238 | US$55,03 | 52.865.797 AD |
| 2040 |  Inex Project INEX | US$0,000004610 | -23,13% | 11,33% | US$39.217 | US$5,02 | 8.506.832.163 INEX |
| 2041 |  Blocklancer LNC | US$0,0003255 | 3,65% | -30,25% | US$39.109 | US$24,11 | 120.140.384 LNC |
| 2042 |  PutinCoin PUT | US$0,00003255 | -30,90% | -30,35% | US$38.697 | US$229,51 | 1.188.750.832 PUT |
| 2043 |  GoldBlocks GB | US$0,002442 | 3,74% | 4,50% | US$38.010 | - | 15.563.873 GB |
| 2044 |  Iconic Token ICNQ | US$0,004610 | -0,42% | 11,33% | US$37.768 | - | 8.192.573 ICNQ |
| 2045 |  Waletoken WTN | US$0,000001890 | -0,42% | -6,88% | US$37.648 | US$8.063,15 | 19.918.713.667 WTN |
| 2046 |  Netko NETKO | US$0,003302 | -0,05% | -52,95% | US$37.391 | - | 11.324.915 NETKO |
| 2047 |  Kush Finance KSEED | US$0,1776 | -1,74% | -30,93% | US$36.998 | US$472,03 | 208.375 KSEED |
| 2048 |  GlobalToken GLT | US$0,0003256 | 3,74% | 5,53% | US$36.918 | US$4,35 | 113.373.450 GLT |
| 2049 |  GCN Coin GCN | US$0,0000002140 | 0,36% | -30,68% | US$36.821 | US$1,50 | 172.076.810.000 GCN |
| 2050 |  Payfair PFR | US$0,0009451 | -2,79% | 7,15% | US$37.186 | US$1.965,13 | 39.347.537 PFR |
| 2052 |  Moin MOIN | US$0,003744 | -0,67% | -3,89% | US$35.937 | US$369,48 | 9.599.767 MOIN |
| 2053 |  Baz Token BAZT | US$0,03302 | -17,34% | -28,10% | US$35.967 | US$14,81 | 1.089.402 BAZT |
| 2054 |  Webcoin WEB | US$0,0007915 | -18,75% | -66,25% | US$35.343 | US$1,83 | 44.653.049 WEB |
| 2056 |  Linfinity LFC | US$0,00003564 | 18,02% | -4,75% | US$32.282 | US$9.771,03 | 905.666.529 LFC |
| 2057 |  Global Currency Reserve GCR | US$0,0003255 | 3,65% | 4,63% | US$34.835 | - | 107.010.942 GCR |
| 2058 |  BERNcash BERN | US$0,0004884 | 3,74% | 56,75% | US$34.794 | - | 71.234.301 BERN |
| 2060 |  Blockburn BURN | US$0,00002990 | -0,67% | -17,69% | US$37.257 | US$28.370,38 | 1.246.104.524 BURN |
| 2061 |  Yfscience YFSI | US$4,60 | -7,61% | -26,73% | US$34.134 | US$1.064,75 | 7.422 YFSI |
| 2062 |  Intelligent Trading Foundation ITT | US$0,003419 | 21,03% | 4,50% | US$33.558 | US$10.239,35 | 9.814.899 ITT |
| 2063 |  BTC Lite BTCL | US$0,001791 | 90,08% | 64,22% | US$33.491 | US$4,74 | 18.700.000 BTCL |
| 2064 |  KWHCoin KWH | US$0,00001844 | -0,42% | 11,33% | US$33.329 | - | 1.807.438.681 KWH |
| 2065 |  Phantomx PNX | US$0,0006827 | 1,58% | 387,58% | US$33.106 | - | 48.495.525 PNX |
| 2066 |  Theresa May Coin MAY | US$0,0003256 | -30,84% | -30,33% | US$32.569 | US$0,0000001100 | 100.018.000 MAY |
| 2067 |  Castle CSTL | US$0,001628 | 15,27% | 49,29% | US$32.445 | US$8,34 | 19.927.693 CSTL |
| 2068 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 150,00% | US$32.254 | - | 4.300.516 WIZ |
| 2069 |  LuckySevenToken LST | US$0,0004900 | 2,10% | 3,32% | US$32.139 | - | 65.590.200 LST |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.