Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1960 |  Bethereum BETHER | US$0,0001060 | -0,42% | 11,33% | US$59.738 | - | 563.403.203 BETHER |
| 1961 |  CryptoSoul SOUL | US$0,0002264 | 11,81% | -7,06% | US$59.262 | US$554,59 | 261.728.853 SOUL |
| 1962 |  MktCoin MLM | US$0,00004884 | 55,62% | 56,75% | US$59.079 | US$1.057,03 | 1.209.529.900 MLM |
| 1963 |  InterValue INVE | US$0,0004622 | -26,51% | -21,93% | US$59.117 | US$4,75 | 127.892.710 INVE |
| 1964 |  CDX Network CDX | US$0,001791 | 3,74% | 4,50% | US$58.288 | US$296,20 | 32.546.000 CDX |
| 1965 |  BitCoen BEN | US$0,008301 | 3,65% | 13,53% | US$58.106 | US$424,79 | 7.000.000 BEN |
| 1966 |  ProxyNode PRX | US$0,0003255 | -30,47% | -47,77% | US$57.512 | US$3,85 | 176.674.411 PRX |
| 1967 |  BoutsPro BOUTS | US$0,0007482 | -8,37% | -13,47% | US$57.327 | US$67.825,75 | 76.615.188 BOUTS |
| 1968 |  PopularCoin POP | US$0,00001383 | -79,89% | -16,50% | US$57.116 | US$0,06879 | 4.129.845.224 POP |
| 1969 |  HashNet BitEco HNB | US$0,001931 | 1,62% | 0,53% | US$57.235 | US$2.206,19 | 29.640.456 HNB |
| 1970 |  Kalkulus KLKS | US$0,003092 | 3,65% | 4,62% | US$56.185 | US$126.889 | 18.168.112 KLKS |
| 1971 |  CryptoBonusMiles CBM | US$0,00001124 | -3,17% | 1,12% | US$56.203 | US$169,60 | 4.999.998.301 CBM |
| 1972 |  SalmonSwap SAL | US$0,05620 | 8,60% | 13,64% | US$56.201 | US$78,99 | 1.000.000 SAL |
| 1973 |  HyperQuant HQT | US$0,0007099 | -11,36% | -3,13% | US$70.994 | US$7.566,33 | 100.000.000 HQT |
| 1974 |  BillionHappiness BHC | US$0,9404 | -14,27% | -16,53% | US$55.426 | - | 58.937 BHC |
| 1976 |  GravityCoin GXX | US$0,02224 | 32,08% | 21,47% | US$105.645 | US$866,49 | 4.750.725 GXX |
| 1977 |  Flowchain FLC | US$0,06182 | 20,37% | -63,05% | US$54.519 | US$45.618,90 | 881.836 FLC |
| 1978 |  vSlice VSL | US$0,001628 | 3,65% | 16,08% | US$54.347 | - | 33.390.496 VSL |
| 1979 |  MesChain MES | US$0,00006994 | -35,89% | -32,44% | US$54.178 | US$908,19 | 774.677.652 MES |
| 1980 |  Dynamite DYNMT | US$0,1433 | 3,09% | -19,64% | US$53.554 | US$49.135,49 | 373.682 DYNMT |
| 1981 |  Amino Network AMIO | US$0,001083 | -3,43% | 10,70% | US$54.311 | US$20.344,16 | 50.165.287 AMIO |
| 1982 |  ETHplode ETHPLO | US$0,001213 | -3,02% | 8,44% | US$52.915 | US$159,78 | 43.628.743 ETHPLO |
| 1983 |  ChessCoin CHESS | US$0,0009766 | 3,65% | 4,63% | US$52.767 | - | 54.032.769 CHESS |
| 1984 |  Xuez XUEZ | US$0,01351 | -5,43% | -1,29% | US$52.728 | US$47.417,86 | 3.901.851 XUEZ |
| 1985 |  YFIVE FINANCE YFIVE | US$2,94 | -4,12% | 9,55% | US$53.003 | US$238.130 | 18.029 YFIVE |
| 1986 |  SkinCoin SKIN | US$0,0005942 | -2,05% | 20,58% | US$52.395 | US$6.081,88 | 88.183.483 SKIN |
| 1987 |  Ifoods Chain IFOOD | US$0,00002101 | -0,05% | 0,01% | US$52.527 | - | 2.499.999.990 IFOOD |
| 1988 |  HeartBout HB | US$0,0008155 | -6,15% | -10,61% | US$43.628 | US$785,17 | 53.495.267 HB |
| 1989 |  Ultragate ULG | US$0,005210 | 14,26% | 7,12% | US$52.010 | US$67.527,16 | 9.981.964 ULG |
| 1990 |  EtherInc ETI | US$0,0001628 | -11,03% | -10,19% | US$51.835 | US$0,001628 | 318.472.252 ETI |
| 1991 |  BlockMesh BMH | US$0,0001875 | 2,85% | 10,48% | US$51.196 | US$874,33 | 273.039.971 BMH |
| 1993 |  Storiqa STQ | US$0,000004610 | -0,42% | 11,33% | US$50.345 | US$86,33 | 10.920.877.605 STQ |
| 1994 |  SelfSell SSC | US$0,0001291 | -0,42% | 11,33% | US$50.341 | - | 390.000.000 SSC |
| 1995 |  GoldFund GFUN | US$0,0003258 | -34,37% | -47,72% | US$50.205 | US$14,88 | 154.093.551 GFUN |
| 1996 |  Arqma ARQ | US$0,007163 | -8,76% | 9,64% | US$51.253 | US$50.913,12 | 7.155.451 ARQ |
| 1997 |  PlayGame PXG | US$0,00004977 | -3,52% | -3,88% | US$49.759 | US$656,22 | 999.875.000 PXG |
| 1998 |  Mchain MAR | US$0,0009889 | -10,74% | -22,87% | US$48.762 | US$120,69 | 49.307.150 MAR |
| 1999 |  Herbalist Token HERB | US$0,000005093 | -11,58% | -3,29% | US$48.387 | US$38,27 | 9.499.999.999 HERB |
| 2000 |  Joint Ventures JOINT | US$0,002153 | 58,17% | 28,38% | US$47.897 | US$483,97 | 22.248.085 JOINT |
| 2001 |  Save Environment Token SET | US$0,04924 | 0,58% | 9,53% | US$47.312 | - | 960.882 SET |
| 2002 |  Cheesecoin CHEESE | US$0,0001139 | 3,65% | -8,45% | US$46.584 | US$36,85 | 408.869.908 CHEESE |
| 2005 |  Eternity ENT | US$0,005208 | -24,62% | -7,00% | US$46.130 | US$0,000001720 | 8.856.842 ENT |
| 2006 |  MojoCoin MOJO | US$0,003745 | -4,56% | -27,17% | US$45.973 | US$0,0000009100 | 12.276.850 MOJO |
| 2007 |  Rubies RBIES | US$0,004395 | 3,65% | -5,84% | US$45.771 | - | 10.415.252 RBIES |
| 2008 |  Niobio Cash NBR | US$0,0003243 | 106,45% | 108,21% | US$45.662 | US$4,69 | 140.803.743 NBR |
| 2009 |  MultiCoinCasino MCC | US$0,009771 | 3,48% | 3,68% | US$46.977 | US$11.898,65 | 4.807.840 MCC |
| 2010 |  Mainstream For The Underground MFTU | US$0,00004177 | 28,90% | -63,97% | US$44.911 | - | 1.075.139.615 MFTU |
| 2011 |  Evil Coin EVIL | US$0,002116 | 3,65% | -15,12% | US$44.477 | - | 21.020.383 EVIL |
| 2012 |  Business Credit Alliance Chain BCAC | US$0,00009571 | 1,07% | 1,34% | US$44.416 | US$176,21 | 464.084.437 BCAC |
| 2014 |  EUNO EUNO | US$0,001139 | 20,92% | 4,47% | US$44.088 | US$18.640,23 | 38.696.634 EUNO |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.