Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1744 |  Blockpass PASS | US$0,0008852 | 12,65% | 29,68% | US$148.024 | US$7.813,61 | 167.223.762 PASS |
| 1745 |  Feellike FLL | US$0,08303 | -0,05% | 0,01% | US$148.251 | - | 1.785.468 FLL |
| 1746 |  DeVault DVT | US$0,0004722 | 3,74% | 4,50% | US$148.027 | US$35,48 | 313.510.523 DVT |
| 1747 |  DAV Coin DAV | US$0,0002135 | 11,57% | 25,63% | US$147.729 | US$219,80 | 691.906.124 DAV |
| 1749 |  Zippie ZIPT | US$0,0005431 | -5,96% | 18,47% | US$147.298 | - | 271.196.892 ZIPT |
| 1750 |  Bounty0x BNTY | US$0,0006253 | 8,84% | 16,18% | US$145.527 | US$77.516,52 | 232.720.097 BNTY |
| 1751 |  Kobocoin KOBO | US$0,005697 | 3,65% | 4,47% | US$140.709 | - | 24.700.248 KOBO |
| 1752 |  Proton Token PTT | US$0,00001691 | -6,16% | 11,93% | US$141.772 | US$43.131,30 | 8.384.596.000 PTT |
| 1753 |  Starbase STAR | US$0,0007490 | -0,42% | -34,22% | US$140.435 | - | 187.500.000 STAR |
| 1754 |  PUBLYTO Token PUB | US$0,00009369 | 2,92% | 4,09% | US$140.325 | - | 1.497.764.594 PUB |
| 1755 |  ZINC ZINC | US$0,02532 | -9,39% | 15,15% | US$141.369 | - | 5.583.588 ZINC |
| 1756 |  Maxcoin MAX | US$0,002279 | -87,69% | -79,25% | US$140.059 | US$0,0000003200 | 61.445.805 MAX |
| 1757 |  Scanetchain SWC | US$0,0001660 | -5,66% | 11,35% | US$139.321 | US$157.352 | 839.506.297 SWC |
| 1758 |  Posscoin POSS | US$0,000004610 | -0,42% | 11,33% | US$138.574 | - | 30.059.347.897 POSS |
| 1759 |  Global Rental Token GRT | US$0,000004610 | -91,68% | -91,56% | US$138.300 | US$78,33 | 30.000.000.000 GRT |
| 1760 |  Actinium ACM | US$0,005630 | 2,61% | 6,91% | US$145.780 | US$155.747 | 25.893.400 ACM |
| 1762 |  Sharpay S | US$0,0001199 | -0,42% | 11,33% | US$136.677 | - | 1.140.302.597 S |
| 1764 |  DogeCash DOGEC | US$0,009769 | -1,26% | -2,03% | US$129.935 | US$18.167,01 | 13.300.918 DOGEC |
| 1765 |  Alt.Estate token ALT | US$0,0001872 | 3,65% | 4,63% | US$135.550 | - | 724.180.756 ALT |
| 1766 |  Neuromorphic.io NMP | US$0,06774 | 1,35% | 8,19% | US$135.483 | US$138.947 | 2.000.000 NMP |
| 1767 |  CustomContractNetwork CCN | US$0,00008369 | 1,00% | 2,15% | US$135.642 | - | 1.620.841.876 CCN |
| 1768 |  Celeum CLX | US$0,03033 | 6,37% | 6,32% | US$134.895 | - | 4.447.335 CLX |
| 1769 |  Aston ATX | US$0,0001628 | 3,65% | 4,47% | US$134.116 | - | 824.000.000 ATX |
| 1770 |  ChartEx CHART | US$0,006711 | -4,67% | 15,29% | US$134.224 | US$2.499,04 | 20.000.000 CHART |
| 1771 |  TEAM (TokenStars) TEAM | US$0,01129 | -9,81% | 8,51% | US$135.950 | US$3.222,48 | 12.038.263 TEAM |
| 1772 |  Maximine Coin MXM | US$0,00008004 | -0,05% | 6,76% | US$131.987 | US$22,18 | 1.649.000.000 MXM |
| 1773 |  Energo TSL | US$0,0002171 | -9,63% | 0,01% | US$130.783 | US$557,37 | 602.378.920 TSL |
| 1774 |  Qbao QBT | US$0,002001 | -0,05% | 15,47% | US$130.769 | US$118,81 | 65.351.403 QBT |
| 1775 |  Playkey PKT | US$0,009421 | -8,26% | -5,11% | US$138.132 | US$40.319,47 | 14.661.944 PKT |
| 1777 |  Coinsuper Ecosystem Network CEN | US$0,0004262 | -5,59% | -30,27% | US$152.798 | US$399,34 | 358.497.293 CEN |
| 1778 |  Kurrent KURT | US$0,002117 | 3,74% | 4,50% | US$129.884 | US$0,000002350 | 61.364.813 KURT |
| 1779 |  NetKoin NTK | US$0,00002766 | -0,42% | -16,50% | US$128.348 | US$1.903,32 | 4.640.173.916 NTK |
| 1780 |  Bata BTA | US$0,01579 | 5,93% | 13,89% | US$79.796 | US$482,21 | 5.052.601 BTA |
| 1781 |  Crypto Sports CSPN | US$0,04671 | 17,29% | -32,02% | US$127.859 | US$132,49 | 2.737.526 CSPN |
| 1782 |  adToken ADT | US$0,0001592 | -20,13% | -29,78% | US$126.426 | US$130,08 | 794.000.000 ADT |
| 1783 |  PENG PENG | US$0,00001628 | 3,74% | 4,50% | US$126.260 | US$1,07 | 7.754.840.349 PENG |
| 1784 |  Alpha Token A | US$0,004348 | 2,44% | -34,08% | US$124.936 | - | 28.731.759 A |
| 1785 |  noob.finance $NOOB | US$5,72 | -18,11% | 0,00% | US$125.031 | US$91.655,16 | 21.876 $NOOB |
| 1786 |  PEPS Coin PEPS | US$0,003578 | -5,03% | 14,84% | US$124.627 | US$1.387,79 | 34.826.980 PEPS |
| 1787 |  SophiaTX SPHTX | US$0,0003707 | 0,68% | 9,38% | US$122.668 | - | 330.877.003 SPHTX |
| 1788 |  BitSend BSD | US$0,004075 | 3,94% | -3,04% | US$118.410 | US$513,95 | 29.060.825 BSD |
| 1789 |  PoSW Coin POSW | US$0,002768 | 3,74% | -28,94% | US$122.062 | - | 44.100.000 POSW |
| 1790 |  ARAW ARAW | US$0,00006097 | 3,21% | 5,21% | US$121.551 | - | 1.993.576.188 ARAW |
| 1791 |  Rentberry BERRY | US$0,0004006 | -5,93% | 1,64% | US$120.741 | US$0,01202 | 301.431.307 BERRY |
| 1792 |  Halving Coin HALV | US$0,06999 | 42,85% | 6,86% | US$120.266 | US$924,15 | 1.718.393 HALV |
| 1793 |  Blur BLUR | US$0,01986 | 4,49% | 8,17% | US$121.872 | US$27.486,50 | 6.137.292 BLUR |
| 1794 |  BetterBetting BETR | US$0,0004235 | -5,96% | 19,94% | US$120.767 | - | 285.140.472 BETR |
| 1795 |  Gravity GZRO | US$0,00008629 | 3,74% | 3,52% | US$119.585 | - | 1.385.822.756 GZRO |
| 1797 |  Digitalcoin DGC | US$0,003256 | -9,79% | 30,63% | US$118.891 | US$15,17 | 36.511.126 DGC |
| 1798 |  Ouroboros OURO | US$0,003800 | -2,56% | 22,58% | US$118.928 | US$1.360,03 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.