Data Historis Harga Kripto 12/11/2020
Daftar harga kripto yang direkam pada tanggal 12/11/2020, mencakup 3.666 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  YFFII Finance YFFII | US$11,95 | -0,87% | 36,77% | US$217.065 | US$158.987 | 18.163 YFFII |
| 1639 |  Unify UNIFY | US$0,01189 | -25,02% | -24,47% | US$216.138 | US$3.723,55 | 18.185.085 UNIFY |
| 1640 |  Zeusshield ZSC | US$0,0001844 | 4,83% | 20,37% | US$215.677 | US$8.202,00 | 1.169.566.883 ZSC |
| 1641 |  FortKnoxster FKX | US$0,001448 | 3,02% | -12,54% | US$215.909 | US$1.879,37 | 149.077.343 FKX |
| 1642 |  CryptoEnergy CNRG | US$7,77 | -34,62% | -3,07% | US$215.169 | US$21.048,25 | 27.700 CNRG |
| 1643 |  Qredit XQR | US$0,0003317 | -3,26% | -12,95% | US$222.427 | US$3.405,82 | 670.472.650 XQR |
| 1644 |  PAL Network PAL | US$0,0004883 | 55,47% | 56,94% | US$214.125 | US$34,46 | 438.524.050 PAL |
| 1645 |  x42 Protocol X42 | US$0,01126 | -2,69% | -3,75% | US$213.793 | US$17.693,19 | 18.994.138 X42 |
| 1646 |  Trinity Network Credit TNC | US$0,0006413 | -1,16% | -13,62% | US$213.758 | US$186,05 | 333.333.333 TNC |
| 1649 |  Chrono.tech TIME | US$1,68 | 2,95% | 14,90% | US$210.270 | US$54.994,33 | 125.087 TIME |
| 1650 |  DECENT DCT | US$0,007978 | 3,38% | -29,85% | US$409.314 | US$11,97 | 51.306.089 DCT |
| 1651 |  SnodeCoin SND | US$0,004884 | 3,74% | 4,50% | US$210.274 | - | 43.049.969 SND |
| 1652 |  VikkyToken VIKKY | US$0,00005627 | 3,59% | 4,73% | US$209.719 | - | 3.727.082.538 VIKKY |
| 1654 |  PTON PTON | US$0,00001383 | -0,42% | -44,33% | US$206.770 | US$14,02 | 14.950.794.349 PTON |
| 1655 |  Billionaire Token XBL | US$0,06856 | -1,66% | 15,86% | US$206.300 | US$15,69 | 3.009.030 XBL |
| 1656 |  IXT IXT | US$0,005742 | -0,46% | -13,12% | US$205.440 | - | 35.778.844 IXT |
| 1657 |  Ryo Currency RYO | US$0,008213 | -10,53% | -0,54% | US$205.169 | US$511,88 | 24.981.753 RYO |
| 1658 |  Limitless VIP VIP | US$0,0001628 | 3,74% | 4,50% | US$205.116 | US$0,1402 | 1.259.816.434 VIP |
| 1659 |  CoinFi COFI | US$0,0009577 | -4,86% | -20,98% | US$204.401 | US$219,14 | 213.428.034 COFI |
| 1660 |  Jarvis+ JAR | US$0,001880 | 0,16% | -7,71% | US$203.290 | US$13.577,30 | 108.157.249 JAR |
| 1661 |  BitCash BITC | US$0,008853 | -3,00% | -4,02% | US$196.516 | US$243.862 | 22.198.153 BITC |
| 1662 |  Ignition IC | US$0,1499 | -15,66% | 6,31% | US$202.903 | US$12,82 | 1.353.404 IC |
| 1663 |  DecentBet DBET | US$0,001081 | -32,53% | -18,14% | US$203.822 | US$353,23 | 188.632.973 DBET |
| 1664 |  DATx DATX | US$0,0001496 | 12,38% | 14,58% | US$208.194 | US$311.370 | 1.391.302.551 DATX |
| 1665 |  Liquidity Network LQD | US$0,003774 | -9,03% | -35,80% | US$201.297 | US$143.846 | 53.334.645 LQD |
| 1667 |  Switch ESH | US$0,01668 | 0,66% | 10,76% | US$202.088 | US$200.227 | 12.113.793 ESH |
| 1668 |  Cobinhood COB | US$0,0004883 | 3,65% | -21,53% | US$200.686 | - | 410.999.847 COB |
| 1669 |  GoByte GBX | US$0,02313 | 0,87% | -0,06% | US$202.187 | US$7.032,30 | 8.740.639 GBX |
| 1670 |  View VIEW | US$0,005697 | 3,65% | 1,57% | US$199.887 | US$454,54 | 35.088.298 VIEW |
| 1671 |  Bittwatt BWT | US$0,0006510 | 3,65% | 4,63% | US$199.876 | US$67,34 | 307.006.848 BWT |
| 1672 |  Vidulum VDL | US$0,02785 | 0,83% | 16,75% | US$199.473 | US$24.424,89 | 7.161.625 VDL |
| 1673 |  Phoenixcoin PXC | US$0,002459 | 3,78% | -24,72% | US$198.242 | US$46,56 | 80.608.462 PXC |
| 1674 |  SPINDLE SPD | US$0,00005661 | -5,96% | 31,44% | US$199.355 | - | 3.521.564.890 SPD |
| 1675 |  Ether Zero ETZ | US$0,001144 | -1,40% | -5,55% | US$200.897 | US$21.005,43 | 175.661.795 ETZ |
| 1676 |  Bitzeny ZNY | US$0,002604 | -24,62% | 11,60% | US$196.915 | US$61,09 | 75.614.500 ZNY |
| 1677 |  Yocoin YOC | US$0,0004946 | 9,34% | 14,20% | US$182.846 | US$2.835,83 | 369.659.255 YOC |
| 1678 |  FedoraCoin TIPS | US$0,0000009220 | -0,42% | 11,33% | US$195.713 | US$76,30 | 212.269.865.434 TIPS |
| 1679 |  Bitfex BFX | US$0,0009766 | -72,96% | -63,13% | US$195.633 | US$15,18 | 200.325.879 BFX |
| 1680 |  IDEX Membership IDXM | US$96,86 | -23,82% | 0,00% | US$193.713 | US$975,65 | 2.000 IDXM |
| 1681 |  Chi Gastoken CHI | US$0,2263 | -7,23% | -4,36% | US$193.144 | US$21.021,51 | 853.394 CHI |
| 1682 |  AllSafe ASAFE | US$0,02261 | 19,98% | 6,09% | US$206.794 | US$558,84 | 9.145.370 ASAFE |
| 1683 |  Zilla ZLA | US$0,003218 | 13,84% | 14,74% | US$193.069 | US$751,55 | 60.000.000 ZLA |
| 1684 |  DeviantCoin DEV | US$0,006324 | -19,58% | 15,31% | US$192.586 | US$206,56 | 30.451.198 DEV |
| 1685 |  Noir NOR | US$0,009440 | 3,65% | 4,47% | US$192.187 | US$358,67 | 20.358.298 NOR |
| 1686 |  Equal EQL | US$0,0005788 | -1,88% | 12,43% | US$191.712 | US$605,40 | 331.244.650 EQL |
| 1687 |  Maverick Chain MVC | US$0,001790 | -4,99% | 4,47% | US$191.457 | US$1.779,33 | 106.936.231 MVC |
| 1688 |  Metric METRIC | US$0,4620 | 17,72% | 16,03% | US$191.937 | US$5.160,26 | 415.483 METRIC |
| 1689 |  FintruX Network FTX | US$0,001999 | -6,50% | -2,96% | US$189.907 | US$187,15 | 95.000.000 FTX |
| 1690 |  Helium Chain HLM | US$0,01367 | 3,65% | -1,40% | US$186.123 | - | 13.613.403 HLM |
| 1691 |  SuperCoin SUPER | US$0,003499 | 218,35% | 12,47% | US$185.113 | - | 52.898.727 SUPER |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.